Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00469
+1.21%
$44.3 million $544,887
May 4, 3 AM $0.00464
-0.03%
$43.76 million $501,253
May 4, 2 AM $0.00464
+1.18%
$43.78 million $485,437
May 4, 1 AM $0.00458
+1.52%
$43.27 million $441,698
May 4, 12 AM $0.00451
-0.17%
$42.62 million $426,107
May 3, 11 PM $0.00452
-0.60%
$42.69 million $412,388
May 3, 10 PM $0.00455
+0.55%
$42.95 million $405,695
May 3, 9 PM $0.00452
-0.76%
$42.72 million $396,257
May 3, 8 PM $0.00456
-0.20%
$43.05 million $375,711
May 3, 7 PM $0.00457
+0.05%
$43.13 million $377,555
May 3, 6 PM $0.00457
+0.05%
$43.11 million $384,395
May 3, 5 PM $0.00456
-0.29%
$43.09 million $381,585
May 3, 4 PM $0.00458
+0.36%
$43.22 million $388,309
May 3, 3 PM $0.00456
-0.42%
$43.06 million $395,559
May 3, 2 PM $0.00458
+0.15%
$43.24 million $394,604
May 3, 1 PM $0.00457
+0.04%
$43.17 million $411,371
May 3, 12 PM $0.00457
+0.40%
$43.16 million $409,018
May 3, 11 AM $0.00455
+0.60%
$42.99 million $411,993
May 3, 10 AM $0.00453
-0.58%
$42.73 million $407,036
May 3, 9 AM $0.00455
+0.09%
$42.98 million $419,303
May 3, 8 AM $0.00455
+0.49%
$42.94 million $419,231
May 3, 7 AM $0.00453
+0.23%
$42.74 million $424,913
May 3, 6 AM $0.00452
+0.03%
$42.64 million $429,627
May 3, 5 AM $0.00451
+0.20%
$42.62 million $426,948
May 3, 4 AM $0.00451
+0.07%
$42.54 million $423,808
May 3, 3 AM $0.0045
+0.00%
$42.51 million $423,925
May 3, 2 AM $0.0045
-0.58%
$42.51 million $425,443
May 3, 1 AM $0.00453
-1.18%
$42.75 million $441,274
May 3, 12 AM $0.00458
-0.29%
$43.27 million $440,150
May 2, 11 PM $0.0046
-0.36%
$43.39 million $445,805
May 2, 10 PM $0.00461
+0.59%
$43.55 million $447,940
May 2, 9 PM $0.00459
+0.75%
$43.3 million $452,666
May 2, 8 PM $0.00455
+0.40%
$42.97 million $442,528
May 2, 7 PM $0.00453
+0.06%
$42.8 million $439,762
May 2, 6 PM $0.00453
+0.06%
$42.77 million $450,083
May 2, 5 PM $0.00453
-0.16%
$42.75 million $459,047
May 2, 4 PM $0.00454
+0.44%
$42.82 million $460,861
May 2, 3 PM $0.00452
+0.21%
$42.63 million $537,061
May 2, 2 PM $0.00451
+0.97%
$42.55 million $552,679
May 2, 1 PM $0.00446
+0.31%
$42.14 million $548,490
May 2, 12 PM $0.00445
-0.47%
$42.01 million $536,219
May 2, 11 AM $0.00447
-0.33%
$42.21 million $537,118
May 2, 10 AM $0.00449
+0.24%
$42.35 million $529,334
May 2, 9 AM $0.00447
+0.15%
$42.25 million $541,543
May 2, 8 AM $0.00447
-0.27%
$42.19 million $547,480
May 2, 7 AM $0.00448
-0.22%
$42.3 million $539,002
May 2, 6 AM $0.00449
+0.29%
$42.39 million $544,475
May 2, 5 AM $0.00448
-0.49%
$42.27 million $578,169
May 2, 4 AM $0.0045
-0.38%
$42.48 million $588,493
May 2, 3 AM $0.00452
+0.36%
$42.64 million $598,950