Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.00513
-1.38%
$48.46 million $1.18 million
Mar 15, 8 AM $0.0052
+0.27%
$49.13 million $1.06 million
Mar 15, 7 AM $0.00519
-0.07%
$49 million $1.03 million
Mar 15, 6 AM $0.00519
-0.10%
$49.04 million $996,407
Mar 15, 5 AM $0.0052
+0.21%
$49.09 million $1 million
Mar 15, 4 AM $0.00519
-0.27%
$48.98 million $1.01 million
Mar 15, 3 AM $0.0052
-0.71%
$49.12 million $996,605
Mar 15, 2 AM $0.00524
+0.72%
$49.47 million $1.01 million
Mar 15, 1 AM $0.0052
+0.39%
$49.11 million $979,506
Mar 15, 12 AM $0.00518
-0.06%
$48.92 million $984,308
Mar 14, 11 PM $0.00518
-0.07%
$48.95 million $991,772
Mar 14, 10 PM $0.00519
+0.19%
$48.98 million $976,825
Mar 14, 9 PM $0.00518
-1.42%
$48.89 million $937,498
Mar 14, 8 PM $0.00525
+0.08%
$49.6 million $849,455
Mar 14, 7 PM $0.00525
-0.59%
$49.56 million $853,607
Mar 14, 6 PM $0.00528
+0.03%
$49.85 million $811,720
Mar 14, 5 PM $0.00528
+0.40%
$49.84 million $838,457
Mar 14, 4 PM $0.00526
+0.07%
$49.64 million $1 million
Mar 14, 3 PM $0.00525
-0.17%
$49.6 million $1.03 million
Mar 14, 2 PM $0.00526
-0.21%
$49.69 million $1.14 million
Mar 14, 1 PM $0.00527
+0.19%
$49.79 million $1.18 million
Mar 14, 12 PM $0.00526
-0.82%
$49.7 million $1.18 million
Mar 14, 11 AM $0.00531
+0.37%
$50.11 million $1.17 million
Mar 14, 10 AM $0.00529
+0.84%
$49.9 million $1.16 million
Mar 14, 9 AM $0.00524
-0.44%
$49.48 million $1.09 million
Mar 14, 8 AM $0.00526
-0.44%
$49.7 million $1.15 million
Mar 14, 7 AM $0.00529
+0.04%
$49.92 million $1.17 million
Mar 14, 6 AM $0.00529
-0.51%
$49.9 million $1.19 million
Mar 14, 5 AM $0.00531
+0.03%
$50.16 million $1.24 million
Mar 14, 4 AM $0.00531
+0.24%
$50.14 million $1.21 million
Mar 14, 3 AM $0.0053
+0.18%
$50.02 million $1.23 million
Mar 14, 2 AM $0.00529
-0.38%
$49.93 million $1.23 million
Mar 14, 1 AM $0.00531
+0.06%
$50.12 million $1.26 million
Mar 14, 12 AM $0.00531
-1.99%
$50.09 million $1.26 million
Mar 13, 11 PM $0.00541
-0.11%
$51.11 million $1.32 million
Mar 13, 10 PM $0.00542
-0.32%
$51.17 million $1.33 million
Mar 13, 9 PM $0.00544
-0.59%
$51.34 million $1.31 million
Mar 13, 8 PM $0.00547
+0.54%
$51.64 million $1.27 million
Mar 13, 7 PM $0.00544
-0.70%
$51.36 million $1.26 million
Mar 13, 6 PM $0.00548
+0.44%
$51.72 million $1.27 million
Mar 13, 5 PM $0.00546
+0.26%
$51.5 million $1.26 million
Mar 13, 4 PM $0.00544
+0.77%
$51.37 million $1.12 million
Mar 13, 3 PM $0.0054
+0.15%
$50.98 million $1.09 million
Mar 13, 2 PM $0.00539
-0.31%
$50.9 million $1.16 million
Mar 13, 1 PM $0.00541
+0.78%
$51.06 million $1.14 million
Mar 13, 12 PM $0.00537
+0.65%
$50.66 million $1.17 million
Mar 13, 11 AM $0.00533
-0.11%
$50.33 million $1.25 million
Mar 13, 10 AM $0.00534
-0.14%
$50.38 million $1.29 million
Mar 13, 9 AM $0.00534
+0.20%
$50.46 million $1.32 million
Mar 13, 8 AM $0.00533
-0.24%
$50.36 million $1.7 million