IoTeX Historical Data

IOTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0118
+0.00%
$ 111.75 million $ 9.25 million
Oct 21, 1 AM $ 0.0118
-0.64%
$ 111.76 million $ 9.19 million
Oct 21, 12 AM $ 0.0119
+0.57%
$ 112.51 million $ 9.22 million
Oct 20, 11 PM $ 0.0119
-0.33%
$ 111.93 million $ 9.41 million
Oct 20, 10 PM $ 0.0119
+0.50%
$ 112.26 million $ 9.33 million
Oct 20, 9 PM $ 0.0118
-0.28%
$ 111.68 million $ 9.29 million
Oct 20, 8 PM $ 0.0119
-0.60%
$ 112.01 million $ 9.03 million
Oct 20, 7 PM $ 0.0119
+0.51%
$ 112.71 million $ 8.91 million
Oct 20, 6 PM $ 0.0119
-1.14%
$ 112.15 million $ 9.03 million
Oct 20, 5 PM $ 0.012
-0.16%
$ 113.45 million $ 8.45 million
Oct 20, 4 PM $ 0.012
-1.93%
$ 113.65 million $ 8.33 million
Oct 20, 3 PM $ 0.0123
-1.01%
$ 116.12 million $ 7.94 million
Oct 20, 2 PM $ 0.0124
-0.23%
$ 117.06 million $ 7.85 million
Oct 20, 1 PM $ 0.0124
+0.41%
$ 117.39 million $ 7.72 million
Oct 20, 12 PM $ 0.0124
-1.26%
$ 116.9 million $ 7.89 million
Oct 20, 11 AM $ 0.0125
+0.01%
$ 118.35 million $ 8.06 million
Oct 20, 10 AM $ 0.0125
+0.57%
$ 118.29 million $ 8.14 million
Oct 20, 9 AM $ 0.0125
-0.74%
$ 117.69 million $ 8.6 million
Oct 20, 8 AM $ 0.0126
-1.42%
$ 118.56 million $ 8.66 million
Oct 20, 7 AM $ 0.0127
-0.59%
$ 120.11 million $ 8.27 million
Oct 20, 6 AM $ 0.0128
+0.29%
$ 121.01 million $ 7.86 million
Oct 20, 5 AM $ 0.0128
-0.40%
$ 120.52 million $ 7.47 million
Oct 20, 4 AM $ 0.0128
+0.16%
$ 121.08 million $ 7.43 million
Oct 20, 3 AM $ 0.0128
+1.87%
$ 120.94 million $ 7.28 million
Oct 20, 2 AM $ 0.0126
+0.47%
$ 118.72 million $ 7.14 million
Oct 20, 1 AM $ 0.0125
+0.25%
$ 118.12 million $ 7.14 million
Oct 20, 12 AM $ 0.0125
-1.18%
$ 117.84 million $ 7.13 million
Oct 19, 11 PM $ 0.0126
-0.74%
$ 119.27 million $ 7.15 million
Oct 19, 10 PM $ 0.0127
-0.35%
$ 120.14 million $ 7.03 million
Oct 19, 9 PM $ 0.0128
-0.40%
$ 120.57 million $ 6.95 million
Oct 19, 8 PM $ 0.0128
-0.09%
$ 121.03 million $ 6.88 million
Oct 19, 7 PM $ 0.0128
-0.47%
$ 121.17 million $ 6.84 million
Oct 19, 6 PM $ 0.0129
+0.22%
$ 121.73 million $ 6.35 million
Oct 19, 5 PM $ 0.0129
+0.11%
$ 121.47 million $ 6.06 million
Oct 19, 4 PM $ 0.0129
+0.00%
$ 121.33 million $ 6.04 million
Oct 19, 3 PM $ 0.0129
+0.30%
$ 121.33 million $ 6.13 million
Oct 19, 2 PM $ 0.0128
-0.19%
$ 120.97 million $ 5.99 million
Oct 19, 1 PM $ 0.0128
+1.11%
$ 121.2 million $ 5.86 million
Oct 19, 12 PM $ 0.0127
-0.45%
$ 119.86 million $ 5.54 million
Oct 19, 11 AM $ 0.0128
+0.25%
$ 120.41 million $ 4.96 million
Oct 19, 10 AM $ 0.0127
+2.02%
$ 120.07 million $ 4.85 million
Oct 19, 9 AM $ 0.0125
+0.95%
$ 117.77 million $ 4.19 million
Oct 19, 8 AM $ 0.0124
-0.33%
$ 116.62 million $ 3.94 million
Oct 19, 7 AM $ 0.0124
+0.27%
$ 116.99 million $ 3.65 million
Oct 19, 6 AM $ 0.0124
-0.26%
$ 116.67 million $ 3.99 million
Oct 19, 5 AM $ 0.0124
-0.11%
$ 116.97 million $ 4 million
Oct 19, 4 AM $ 0.0124
-0.17%
$ 117.08 million $ 4.04 million
Oct 19, 3 AM $ 0.0124
+0.39%
$ 117.28 million $ 3.94 million
Oct 19, 2 AM $ 0.0124
-0.49%
$ 116.82 million $ 4.09 million
Oct 19, 1 AM $ 0.0124
+0.38%
$ 117.44 million $ 4.22 million