Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00452
+0.36%
$42.64 million $598,950
May 2, 2 AM $0.0045
-0.40%
$42.49 million $622,426
May 2, 1 AM $0.00452
-0.03%
$42.66 million $613,765
May 2, 12 AM $0.00452
-0.51%
$42.67 million $612,795
May 1, 11 PM $0.00454
+0.31%
$42.9 million $617,870
May 1, 10 PM $0.00453
+0.32%
$42.76 million $617,165
May 1, 9 PM $0.00451
-0.11%
$42.62 million $618,023
May 1, 8 PM $0.00452
-0.55%
$42.67 million $622,665
May 1, 7 PM $0.00454
+0.27%
$42.91 million $610,241
May 1, 6 PM $0.00453
-0.09%
$42.79 million $596,163
May 1, 5 PM $0.00454
+0.49%
$42.83 million $586,694
May 1, 4 PM $0.00451
-1.33%
$42.62 million $580,347
May 1, 3 PM $0.00457
+0.26%
$43.19 million $499,319
May 1, 2 PM $0.00456
+0.04%
$43.08 million $503,979
May 1, 1 PM $0.00456
+0.59%
$43.07 million $500,589
May 1, 12 PM $0.00453
+0.47%
$42.81 million $515,691
May 1, 11 AM $0.00451
+0.53%
$42.61 million $528,574
May 1, 10 AM $0.00449
+0.08%
$42.39 million $532,685
May 1, 9 AM $0.00449
+0.19%
$42.35 million $518,680
May 1, 8 AM $0.00448
+1.11%
$42.27 million $530,148
May 1, 7 AM $0.00443
-0.06%
$41.81 million $528,389
May 1, 6 AM $0.00443
-1.20%
$41.83 million $528,782
May 1, 5 AM $0.00448
+0.14%
$42.34 million $520,811
May 1, 4 AM $0.00448
-0.31%
$42.29 million $512,223
May 1, 3 AM $0.00449
+0.25%
$42.42 million $508,427
May 1, 2 AM $0.00448
-0.43%
$42.31 million $514,156
May 1, 1 AM $0.0045
+0.23%
$42.49 million $525,091
May 1, 12 AM $0.00449
-0.37%
$42.39 million $533,825
Download