IoTeX Historical Data

IOTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0124
+0.38%
$ 117.44 million $ 4.22 million
Oct 19, 12 AM $ 0.0124
-1.75%
$ 116.97 million $ 4.13 million
Oct 18, 11 PM $ 0.0126
+0.10%
$ 119.01 million $ 3.84 million
Oct 18, 10 PM $ 0.0126
-0.76%
$ 118.89 million $ 3.89 million
Oct 18, 9 PM $ 0.0127
+0.19%
$ 119.75 million $ 3.87 million
Oct 18, 8 PM $ 0.0127
+0.42%
$ 119.59 million $ 3.93 million
Oct 18, 7 PM $ 0.0126
-0.14%
$ 119.02 million $ 4.03 million
Oct 18, 6 PM $ 0.0126
-0.29%
$ 119.26 million $ 4.1 million
Oct 18, 5 PM $ 0.0127
+1.24%
$ 119.48 million $ 4.21 million
Oct 18, 4 PM $ 0.0125
-0.73%
$ 118.12 million $ 4.27 million
Oct 18, 3 PM $ 0.0126
-0.12%
$ 119.07 million $ 4.45 million
Oct 18, 2 PM $ 0.0126
+0.22%
$ 119.14 million $ 4.82 million
Oct 18, 1 PM $ 0.0126
-1.39%
$ 119 million $ 5.32 million
Oct 18, 12 PM $ 0.0128
-0.14%
$ 120.6 million $ 5.65 million
Oct 18, 11 AM $ 0.0128
+0.16%
$ 120.66 million $ 5.96 million
Oct 18, 10 AM $ 0.0128
+0.03%
$ 120.5 million $ 6.55 million
Oct 18, 9 AM $ 0.0128
+1.10%
$ 120.5 million $ 6.85 million
Oct 18, 8 AM $ 0.0126
+0.19%
$ 119.23 million $ 7.25 million
Oct 18, 7 AM $ 0.0126
+0.37%
$ 119.02 million $ 8.4 million
Oct 18, 6 AM $ 0.0126
+0.10%
$ 118.49 million $ 9.12 million
Oct 18, 5 AM $ 0.0125
+0.04%
$ 118.43 million $ 9.61 million
Oct 18, 4 AM $ 0.0125
-1.03%
$ 118.37 million $ 9.64 million
Oct 18, 3 AM $ 0.0127
+0.26%
$ 119.55 million $ 9.83 million
Oct 18, 2 AM $ 0.0126
-0.52%
$ 119.27 million $ 10.26 million
Oct 18, 1 AM $ 0.0127
+1.11%
$ 119.86 million $ 10.18 million
Oct 18, 12 AM $ 0.0126
-0.18%
$ 118.58 million $ 9.76 million
Oct 17, 11 PM $ 0.0126
-0.66%
$ 118.76 million $ 10.41 million
Oct 17, 10 PM $ 0.0127
-0.29%
$ 119.57 million $ 10.49 million
Oct 17, 9 PM $ 0.0127
+0.16%
$ 119.98 million $ 10.53 million
Oct 17, 8 PM $ 0.0127
+0.87%
$ 119.72 million $ 10.55 million
Oct 17, 7 PM $ 0.0126
+0.10%
$ 118.65 million $ 10.68 million
Oct 17, 6 PM $ 0.0126
-0.26%
$ 118.52 million $ 10.95 million
Oct 17, 5 PM $ 0.0126
+0.84%
$ 118.85 million $ 11.44 million
Oct 17, 4 PM $ 0.0125
+0.01%
$ 117.83 million $ 12.2 million
Oct 17, 3 PM $ 0.0125
+1.28%
$ 117.86 million $ 13.06 million
Oct 17, 2 PM $ 0.0123
-1.32%
$ 116.46 million $ 13.63 million
Oct 17, 1 PM $ 0.0125
-0.05%
$ 117.93 million $ 13.84 million
Oct 17, 12 PM $ 0.0125
-0.74%
$ 117.99 million $ 13.76 million
Oct 17, 11 AM $ 0.0126
+2.37%
$ 118.9 million $ 15.19 million
Oct 17, 10 AM $ 0.0123
-1.01%
$ 116.12 million $ 14.75 million
Oct 17, 9 AM $ 0.0124
+2.84%
$ 117.37 million $ 14.97 million
Oct 17, 8 AM $ 0.0121
-2.71%
$ 114.26 million $ 15.12 million
Oct 17, 7 AM $ 0.0124
-2.26%
$ 117.17 million $ 14.09 million
Oct 17, 6 AM $ 0.0127
-2.80%
$ 120.03 million $ 13.29 million
Oct 17, 5 AM $ 0.0131
-0.55%
$ 123.49 million $ 13.11 million
Oct 17, 4 AM $ 0.0131
+0.30%
$ 124.1 million $ 13.13 million
Oct 17, 3 AM $ 0.0131
+0.46%
$ 123.73 million $ 13.04 million
Oct 17, 2 AM $ 0.013
+0.62%
$ 123.17 million $ 12.79 million
Oct 17, 1 AM $ 0.013
-0.01%
$ 122.41 million $ 12.74 million
Oct 17, 12 AM $ 0.013
+0.39%
$ 122.38 million $ 12.78 million