IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $0.00309
+0.00%
$29.22 million $1.37 million
Yesterday $0.00313
-4.81%
$29.52 million $4.1 million
Sep 13, 2026 $0.00329
+11.41%
$31.02 million $6.63 million
Sep 12, 2026 $0.00295
+2.47%
$27.85 million $529,204
Sep 11, 2026 $0.00288
+1.38%
$27.18 million $812,192
Sep 10, 2026 $0.00284
-8.48%
$26.82 million $1.08 million
Sep 9, 2026 $0.0031
-0.57%
$29.32 million $2.08 million
Sep 8, 2026 $0.00312
-4.24%
$29.47 million $1.04 million
Sep 7, 2026 $0.00326
+4.64%
$30.73 million $1.32 million
Sep 6, 2026 $0.00311
+0.23%
$29.39 million $663,849
Sep 5, 2026 $0.00311
+2.94%
$29.33 million $1.26 million
Sep 4, 2026 $0.00302
-0.84%
$28.5 million $879,389
Sep 3, 2026 $0.00304
+2.74%
$28.74 million $651,250
Sep 2, 2026 $0.00296
+0.93%
$27.99 million $864,304
Sep 1, 2026 $0.00294
+2.47%
$27.72 million $592,429
Aug 31, 2026 $0.00286
+4.48%
$27.06 million $796,119
Aug 30, 2026 $0.00274
-3.90%
$25.87 million $567,829
Aug 29, 2026 $0.00285
-0.38%
$26.94 million $549,984
Aug 28, 2026 $0.00286
-3.33%
$27.05 million $661,339
Aug 27, 2026 $0.00296
+1.65%
$27.98 million $1.05 million
Aug 26, 2026 $0.00292
+5.18%
$27.53 million $1.03 million
Aug 25, 2026 $0.00277
-1.17%
$26.18 million $1.06 million
Aug 24, 2026 $0.0028
-3.16%
$26.47 million $1.09 million
Aug 23, 2026 $0.0029
+2.64%
$27.35 million $1.22 million
Aug 22, 2026 $0.00282
-5.42%
$26.64 million $1.95 million
Aug 21, 2026 $0.00298
+6.71%
$28.17 million $1.49 million
Aug 20, 2026 $0.0028
+6.10%
$26.4 million $1.39 million
Aug 19, 2026 $0.00263
+3.14%
$24.89 million $549,950
Aug 18, 2026 $0.00255
-0.08%
$24.13 million $497,317
Aug 17, 2026 $0.00256
-0.79%
$24.14 million $555,624
Aug 16, 2026 $0.00258
-1.37%
$24.32 million $630,498
Aug 15, 2026 $0.00261
-4.66%
$24.67 million $1.05 million
Aug 14, 2026 $0.00274
+7.86%
$25.88 million $1.92 million
Aug 13, 2026 $0.00254
+2.13%
$23.99 million $1.48 million
Aug 12, 2026 $0.00249
-4.09%
$23.49 million $2.53 million
Aug 11, 2026 $0.00259
+2.08%
$24.53 million $1.9 million
Aug 10, 2026 $0.00254
-10.58%
$23.98 million $5.62 million
Aug 9, 2026 $0.00284
+6.53%
$26.77 million $34.37 million
Aug 8, 2026 $0.00267
+19.93%
$25.15 million $2.44 million
Aug 7, 2026 $0.00222
-0.41%
$21 million $624,143
Aug 6, 2026 $0.00223
+3.64%
$21.08 million $784,932
Aug 5, 2026 $0.00215
+0.28%
$20.34 million $1.02 million
Aug 4, 2026 $0.00215
-1.60%
$20.29 million $696,343
Aug 3, 2026 $0.00218
-4.07%
$20.61 million $768,332
Aug 2, 2026 $0.00228
+6.47%
$21.45 million $1.42 million
Aug 1, 2026 $0.00214
-2.37%
$20.18 million $722,981
Jul 31, 2026 $0.00219
-0.94%
$20.7 million $577,306
Jul 30, 2026 $0.00221
+7.68%
$20.85 million $1 million
Jul 29, 2026 $0.00205
-4.53%
$19.38 million $786,957
Jul 28, 2026 $0.00215
-9.99%
$20.3 million $1.71 million
Download