Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00327
+0.01%
$30.88 million $567,098
Yesterday $0.00315
-0.75%
$29.8 million $730,059
Nov 1, 2026 $0.00318
-9.62%
$30.04 million $1.46 million
Oct 31, 2026 $0.00352
-3.41%
$33.2 million $742,468
Oct 30, 2026 $0.00364
+5.29%
$34.32 million $1.8 million
Oct 29, 2026 $0.00346
-6.55%
$32.63 million $1.69 million
Oct 28, 2026 $0.0037
+0.18%
$34.92 million $503,866
Oct 27, 2026 $0.00369
+0.62%
$34.87 million $927,881
Oct 26, 2026 $0.00367
+3.71%
$34.64 million $1.37 million
Oct 25, 2026 $0.00354
-5.47%
$33.42 million $921,503
Oct 24, 2026 $0.00374
-4.92%
$35.33 million $1.26 million
Oct 23, 2026 $0.00394
-2.14%
$37.17 million $1.45 million
Oct 22, 2026 $0.00402
-4.86%
$37.91 million $7.23 million
Oct 21, 2026 $0.00423
+7.50%
$39.94 million $2.89 million
Oct 20, 2026 $0.00393
+0.90%
$37.15 million $862,162
Oct 19, 2026 $0.0039
-4.17%
$36.84 million $1.34 million
Oct 18, 2026 $0.00407
+5.35%
$38.34 million $2.1 million
Oct 17, 2026 $0.00386
-0.89%
$36.48 million $1.02 million
Oct 16, 2026 $0.0039
-0.61%
$36.8 million $1.36 million
Oct 15, 2026 $0.00392
+6.94%
$37.03 million $2.52 million
Oct 14, 2026 $0.00367
-2.80%
$34.62 million $2.85 million
Oct 13, 2026 $0.00377
+3.23%
$35.61 million $1.35 million
Oct 12, 2026 $0.00365
-2.48%
$34.48 million $2.55 million
Oct 11, 2026 $0.00375
-1.84%
$35.37 million $547,866
Oct 10, 2026 $0.00382
+2.05%
$36.04 million $717,877
Oct 9, 2026 $0.00374
-1.76%
$35.3 million $1.3 million
Oct 8, 2026 $0.00381
+2.06%
$35.92 million $2.58 million
Oct 7, 2026 $0.00373
-4.44%
$35.21 million $2 million
Oct 6, 2026 $0.0039
+6.35%
$36.85 million $3.09 million
Oct 5, 2026 $0.00367
+0.33%
$34.66 million $856,853
Oct 4, 2026 $0.00366
+2.81%
$34.56 million $1.6 million
Oct 3, 2026 $0.00356
+2.14%
$33.59 million $737,257
Oct 2, 2026 $0.00348
-1.54%
$32.89 million $1.12 million
Oct 1, 2026 $0.00354
+1.76%
$33.4 million $814,722
Sep 30, 2026 $0.00348
+3.08%
$32.83 million $896,170
Sep 29, 2026 $0.00337
+0.36%
$31.85 million $958,699
Sep 28, 2026 $0.00336
-4.93%
$31.73 million $1.46 million
Sep 27, 2026 $0.00354
-3.66%
$33.37 million $1.22 million
Sep 26, 2026 $0.00367
-0.17%
$34.66 million $961,496
Sep 25, 2026 $0.00368
+2.22%
$34.68 million $1.11 million
Sep 24, 2026 $0.0036
+6.26%
$33.95 million $1.65 million
Sep 23, 2026 $0.00338
-12.06%
$31.99 million $4.02 million
Sep 22, 2026 $0.00385
+3.50%
$36.32 million $5.59 million
Sep 21, 2026 $0.00372
+10.59%
$35.13 million $4.27 million
Sep 20, 2026 $0.00336
+2.68%
$31.72 million $3.62 million
Sep 19, 2026 $0.00327
+7.17%
$30.95 million $2.78 million
Sep 18, 2026 $0.00306
-0.20%
$28.78 million $1.75 million
Sep 17, 2026 $0.00306
+6.95%
$28.89 million $1.2 million
Sep 16, 2026 $0.00286
-1.68%
$27.03 million $996,261
Sep 15, 2026 $0.00291
-6.94%
$27.51 million $1.27 million
Download