IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00286
+30.83%
$27.06 million $74 million
Jul 2026 $0.00219
-18.29%
$20.7 million $16.56 million
Jun 2026 $0.00268
-38.57%
$25.3 million $32.45 million
May 2026 $0.00436
-3.21%
$41.23 million $15.14 million
Apr 2026 $0.00456
-1.84%
$42.52 million $31.47 million
Mar 2026 $0.00465
-6.04%
$43.89 million $69.97 million
Feb 2026 $0.00495
-24.59%
$46.71 million $133.55 million
Jan 2026 $0.00717
-5.21%
$61.95 million $64.59 million
Dec 2025 $0.00766
-13.25%
$71.42 million $67.7 million
Nov 2025 $0.009
-18.68%
$83.41 million $201.68 million
Oct 2025 $0.0111
-51.30%
$104.51 million $313.39 million
Sep 2025 $0.0236
-14.41%
$214.37 million $157.69 million
Aug 2025 $0.0277
-4.16%
$260.09 million $288.85 million
Jul 2025 $0.0266
+27.89%
$272.78 million $250.67 million
Jun 2025 $0.0216
-2.26%
$196.39 million $182.8 million
May 2025 $0.0221
+18.32%
$208.88 million $262.7 million
Apr 2025 $0.0187
-33.77%
$176.54 million $240.05 million
Mar 2025 $0.0282
+52.95%
$266.65 million $207.7 million
Feb 2025 $0.0185
-43.25%
$174.33 million $225.38 million
Jan 2025 $0.0313
-18.49%
$307.16 million $266.5 million
Dec 2024 $0.0384
-27.51%
$362.7 million $980.42 million
Nov 2024 $0.053
+30.97%
$500.38 million $678.22 million
Oct 2024 $0.0417
+1.30%
$382.16 million $254.7 million
Sep 2024 $0.0411
+18.15%
$388.47 million $226.69 million
Aug 2024 $0.0348
-13.74%
$328.82 million $317.1 million
Jul 2024 $0.0404
+0.34%
$381.19 million $456.26 million
Jun 2024 $0.0402
-30.12%
$379.9 million $651.18 million
May 2024 $0.0576
+7.82%
$543.64 million $538.2 million
Apr 2024 $0.0534
-28.78%
$504.2 million $1.09 billion
Mar 2024 $0.075
+25.82%
$707.94 million $1.47 billion
Feb 2024 $0.0596
+46.30%
$562.68 million $970.96 million
Jan 2024 $0.0407
-19.71%
$385.41 million $577.85 million
Dec 2023 $0.0507
+101.70%
$67.47 million $2.38 billion
Nov 2023 $0.0252
+15.71%
$33.48 million $468.04 million
Oct 2023 $0.0217
+41.32%
$28.94 million $453.15 million
Sep 2023 $0.0154
+10.83%
$20.49 million $147.37 million
Aug 2023 $0.0139
-24.05%
$18.47 million $150.5 million
Jul 2023 $0.0183
-8.97%
$24.32 million $165.07 million
Jun 2023 $0.0201
-12.79%
$26.72 million $195.52 million
May 2023 $0.023
-7.66%
$30.64 million $255.08 million
Apr 2023 $0.0249
-7.16%
$33.18 million $602.98 million
Mar 2023 $0.0268
-1.20%
$35.74 million $529.87 million
Feb 2023 $0.0272
-5.28%
$36.17 million $611.46 million
Jan 2023 $0.0287
+36.56%
$38.19 million $507.9 million
Dec 2022 $0.021
-9.66%
$27.97 million $146.28 million
Nov 2022 $0.0233
-17.96%
$30.96 million $491.77 million
Oct 2022 $0.0283
-1.67%
$37.73 million $242.81 million
Sep 2022 $0.0288
-5.26%
$38.37 million $327.29 million
Aug 2022 $0.0304
-9.57%
$-- $497.63 million
Jul 2022 $0.0336
+34.80%
$-- $558.2 million
Download