Lend Borrow Asset Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0278
-14.96%
$ -- $ 3,561
Feb 13, 2021 $ 0.0327
+20.41%
$ -- $ 1,155
Feb 12, 2021 $ 0.0272
+39.53%
$ -- $ 168
Feb 11, 2021 $ 0.0195
-24.29%
$ -- $ 108
Feb 10, 2021 $ 0.0257
+19.33%
$ -- $ 93
Feb 9, 2021 $ 0.0216
+36.30%
$ -- $ 34
Feb 8, 2021 $ 0.0158
+15.11%
$ -- $ 339
Feb 7, 2021 $ 0.0137
+25.13%
$ -- $ 7
Feb 6, 2021 $ 0.011
-15.17%
$ -- $ 444
Feb 5, 2021 $ 0.0129
+16.22%
$ -- $ 120
Feb 4, 2021 $ 0.0111
+41.82%
$ -- $ 162
Feb 3, 2021 $ 0.00784
-22.97%
$ -- $ 18,621
Feb 2, 2021 $ 0.0102
+86.12%
$ -- $ 3,271
Feb 1, 2021 $ 0.00547
-4.61%
$ -- $ 109
Jan 30, 2021 $ 0.00625
+40.76%
$ -- $ 6
Jan 29, 2021 $ 0.00444
-24.13%
$ -- $ 85
Jan 28, 2021 $ 0.00584
+2.80%
$ -- $ 63
Jan 27, 2021 $ 0.00568
-1.87%
$ -- $ 9
Jan 26, 2021 $ 0.00579
+2.04%
$ -- $ 96
Jan 24, 2021 $ 0.00574
-17.85%
$ -- $ 80
Jan 23, 2021 $ 0.00699
+22.74%
$ -- $ 23
Jan 22, 2021 $ 0.00569
+6.80%
$ -- $ 0
Jan 21, 2021 $ 0.00533
-26.80%
$ -- $ 29
Jan 20, 2021 $ 0.00729
-0.81%
$ -- $ 128
Jan 19, 2021 $ 0.00736
+19.25%
$ -- $ 8
Jan 18, 2021 $ 0.00617
+0.01%
$ -- $ 6
Jan 17, 2021 $ 0.00617
+12.15%
$ -- $ 34
Jan 16, 2021 $ 0.00551
+7.81%
$ -- $ 232
Jan 15, 2021 $ 0.00511
+17.59%
$ -- $ 0
Jan 14, 2021 $ 0.00434
-25.37%
$ -- $ 47
Jan 13, 2021 $ 0.00582
+29.79%
$ -- $ 7
Jan 12, 2021 $ 0.00448
-26.89%
$ -- $ 0
Jan 11, 2021 $ 0.00451
-9.70%
$ -- $ 6
Jan 10, 2021 $ 0.005
-21.32%
$ -- $ 7
Jan 9, 2021 $ 0.00636
-13.67%
$ -- $ 20
Jan 8, 2021 $ 0.00737
-2.09%
$ -- $ 9
Jan 7, 2021 $ 0.00753
+76.02%
$ -- $ 98
Jan 6, 2021 $ 0.00428
+12.78%
$ -- $ 88
Jan 5, 2021 $ 0.00379
-7.20%
$ -- $ 374
Jan 4, 2021 $ 0.00416
+1.11%
$ -- $ 53
Jan 3, 2021 $ 0.00411
-23.15%
$ -- $ 57
Jan 2, 2021 $ 0.00535
+28.85%
$ -- $ 7
Jan 1, 2021 $ 0.00416
+17.07%
$ -- $ 58
Dec 31, 2020 $ 0.00355
-14.00%
$ -- $ 3
Dec 30, 2020 $ 0.0036
+0.87%
$ -- $ 4
Dec 29, 2020 $ 0.00364
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.00358
-55.31%
$ -- $ 347
Dec 27, 2020 $ 0.00787
+27.29%
$ -- $ 21
Dec 26, 2020 $ 0.0062
+0.49%
$ -- $ 0
Dec 25, 2020 $ 0.00596
-0.41%
$ -- $ 1