Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Borrow Asset Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.0278
-14.96%
$-- $3,561
Feb 13, 2021 $0.0327
+20.41%
$-- $1,155
Feb 12, 2021 $0.0272
+39.53%
$-- $168
Feb 11, 2021 $0.0195
-24.29%
$-- $108
Feb 10, 2021 $0.0257
+19.33%
$-- $93
Feb 9, 2021 $0.0216
+36.30%
$-- $34
Feb 8, 2021 $0.0158
+15.11%
$-- $339
Feb 7, 2021 $0.0137
+25.13%
$-- $7
Feb 6, 2021 $0.011
-15.17%
$-- $444
Feb 5, 2021 $0.0129
+16.22%
$-- $120
Feb 4, 2021 $0.0111
+41.82%
$-- $162
Feb 3, 2021 $0.00784
-22.97%
$-- $18,621
Feb 2, 2021 $0.0102
+86.12%
$-- $3,271
Feb 1, 2021 $0.00547
-4.61%
$-- $109
Jan 30, 2021 $0.00625
+40.76%
$-- $6
Jan 29, 2021 $0.00444
-24.13%
$-- $85
Jan 28, 2021 $0.00584
+2.80%
$-- $63
Jan 27, 2021 $0.00568
-1.87%
$-- $9
Jan 26, 2021 $0.00579
+2.04%
$-- $96
Jan 24, 2021 $0.00574
-17.85%
$-- $80
Jan 23, 2021 $0.00699
+22.74%
$-- $23
Jan 22, 2021 $0.00569
+6.80%
$-- $0
Jan 21, 2021 $0.00533
-26.80%
$-- $29
Jan 20, 2021 $0.00729
-0.81%
$-- $128
Jan 19, 2021 $0.00736
+19.25%
$-- $8
Jan 18, 2021 $0.00617
+0.01%
$-- $6
Jan 17, 2021 $0.00617
+12.15%
$-- $34
Jan 16, 2021 $0.00551
+7.81%
$-- $232
Jan 15, 2021 $0.00511
+17.59%
$-- $0
Jan 14, 2021 $0.00434
-25.37%
$-- $47
Jan 13, 2021 $0.00582
+29.79%
$-- $7
Jan 12, 2021 $0.00448
-26.89%
$-- $0
Jan 11, 2021 $0.00451
-9.70%
$-- $6
Jan 10, 2021 $0.005
-21.32%
$-- $7
Jan 9, 2021 $0.00636
-13.67%
$-- $20
Jan 8, 2021 $0.00737
-2.09%
$-- $9
Jan 7, 2021 $0.00753
+76.02%
$-- $98
Jan 6, 2021 $0.00428
+12.78%
$-- $88
Jan 5, 2021 $0.00379
-7.20%
$-- $374
Jan 4, 2021 $0.00416
+1.11%
$-- $53
Jan 3, 2021 $0.00411
-23.15%
$-- $57
Jan 2, 2021 $0.00535
+28.85%
$-- $7
Jan 1, 2021 $0.00416
+17.07%
$-- $58
Dec 31, 2020 $0.00355
-14.00%
$-- $3
Dec 30, 2020 $0.0036
+0.87%
$-- $4
Dec 29, 2020 $0.00364
+0.53%
$-- $5
Dec 28, 2020 $0.00358
-55.31%
$-- $347
Dec 27, 2020 $0.00787
+27.29%
$-- $21
Dec 26, 2020 $0.0062
+0.49%
$-- $0
Dec 25, 2020 $0.00596
-0.41%
$-- $1