Lend Borrow Asset Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00601
+5.52%
$ -- $ 1
Dec 23, 2020 $ 0.00575
-28.76%
$ -- $ 1
Dec 22, 2020 $ 0.00786
+60.72%
$ -- $ 10
Dec 21, 2020 $ 0.00495
-7.52%
$ -- $ 3
Dec 20, 2020 $ 0.00524
+2.96%
$ -- $ 0
Dec 19, 2020 $ 0.00509
+6.15%
$ -- $ 1
Dec 18, 2020 $ 0.00719
+0.60%
$ -- $ 9
Dec 17, 2020 $ 0.0071
-2.33%
$ -- $ 4
Dec 16, 2020 $ 0.00717
+0.61%
$ -- $ 4
Dec 14, 2020 $ 0.00678
-0.53%
$ -- $ 18
Dec 13, 2020 $ 0.00685
-0.08%
$ -- $ 18
Dec 12, 2020 $ 0.00661
-0.17%
$ -- $ 17
Dec 10, 2020 $ 0.0065
-1.51%
$ -- $ 0
Dec 9, 2020 $ 0.0066
+26.33%
$ -- $ 0
Dec 8, 2020 $ 0.00525
-1.59%
$ -- $ 0
Dec 7, 2020 $ 0.00686
-0.30%
$ -- $ 0
Dec 6, 2020 $ 0.00691
+25.05%
$ -- $ 6
Dec 5, 2020 $ 0.00549
-5.48%
$ -- $ 0
Dec 4, 2020 $ 0.00581
-22.86%
$ -- $ 0
Dec 3, 2020 $ 0.0075
+0.73%
$ -- $ 82
Dec 2, 2020 $ 0.00742
+44.06%
$ -- $ 0
Dec 1, 2020 $ 0.00512
-3.74%
$ -- $ 0
Nov 30, 2020 $ 0.0051
-0.36%
$ -- $ 0
Nov 29, 2020 $ 0.00511
+6.50%
$ -- $ 28
Nov 28, 2020 $ 0.0048
+1.54%
$ -- $ 0
Nov 27, 2020 $ 0.00427
+0.74%
$ -- $ 1
Nov 26, 2020 $ 0.00424
-10.03%
$ -- $ 1
Nov 25, 2020 $ 0.00471
-5.87%
$ -- $ 1
Nov 24, 2020 $ 0.005
-10.46%
$ -- $ 37
Nov 23, 2020 $ 0.00559
-8.97%
$ -- $ 5
Nov 22, 2020 $ 0.00614
-6.10%
$ -- $ 0
Nov 21, 2020 $ 0.00654
+13.28%
$ -- $ 45
Nov 20, 2020 $ 0.00577
-21.68%
$ -- $ 76
Nov 19, 2020 $ 0.00844
+0.30%
$ -- $ 0.1
Nov 18, 2020 $ 0.00841
+63.92%
$ -- $ 0.1
Nov 17, 2020 $ 0.00513
-43.26%
$ -- $ 73
Nov 16, 2020 $ 0.00905
+74.61%
$ -- $ 212
Nov 15, 2020 $ 0.00518
-1.12%
$ -- $ 1
Nov 14, 2020 $ 0.00524
-0.94%
$ -- $ 1
Nov 13, 2020 $ 0.00529
+2.19%
$ -- $ 33
Nov 12, 2020 $ 0.00518
+1.92%
$ -- $ 129
Nov 11, 2020 $ 0.00508
-28.20%
$ -- $ 269
Nov 10, 2020 $ 0.00707
+1.39%
$ -- $ 488
Nov 9, 2020 $ 0.00698
-3.55%
$ -- $ 2,492
Nov 8, 2020 $ 0.00724
-47.82%
$ -- $ 80
Nov 7, 2020 $ 0.0139
-13.20%
$ -- $ 71
Nov 6, 2020 $ 0.016
-3.94%
$ -- $ 83
Nov 5, 2020 $ 0.0166
+2.91%
$ -- $ 0
Nov 4, 2020 $ 0.0161
+0.34%
$ -- $ 2
Nov 3, 2020 $ 0.0161
-3.79%
$ -- $ 84