Lend Borrow Asset Historical Data

LBA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0167
-1.84%
$ -- $ 0
Oct 30, 2020 $ 0.017
-5.18%
$ -- $ 17
Oct 29, 2020 $ 0.0179
-1.58%
$ -- $ 18
Oct 28, 2020 $ 0.0182
+12.75%
$ -- $ 236
Oct 27, 2020 $ 0.0162
+1.54%
$ -- $ 11
Oct 26, 2020 $ 0.0159
-0.16%
$ -- $ 22
Oct 24, 2020 $ 0.0169
+0.11%
$ -- $ 0
Oct 23, 2020 $ 0.0168
-0.12%
$ -- $ 0
Oct 22, 2020 $ 0.0169
+3.30%
$ -- $ 11
Oct 21, 2020 $ 0.0163
-26.88%
$ -- $ 58
Oct 20, 2020 $ 0.0223
-0.16%
$ -- $ 11
Oct 19, 2020 $ 0.0235
-1.16%
$ -- $ 12
Oct 18, 2020 $ 0.0238
+1.41%
$ -- $ 13
Oct 17, 2020 $ 0.0235
+0.82%
$ -- $ 1
Oct 16, 2020 $ 0.0233
-25.67%
$ -- $ 5
Oct 15, 2020 $ 0.0313
+1.36%
$ -- $ 8
Oct 14, 2020 $ 0.0309
+11.67%
$ -- $ 200
Oct 13, 2020 $ 0.0277
-9.87%
$ -- $ 273
Oct 12, 2020 $ 0.0307
-2.21%
$ -- $ 52
Oct 11, 2020 $ 0.0314
+0.76%
$ -- $ 113
Oct 10, 2020 $ 0.0312
+9.65%
$ -- $ 90
Oct 9, 2020 $ 0.0284
+1.99%
$ -- $ 87
Oct 8, 2020 $ 0.0274
-0.96%
$ -- $ 0
Oct 7, 2020 $ 0.0277
-0.08%
$ -- $ 0
Oct 6, 2020 $ 0.0277
-3.18%
$ -- $ 21
Oct 4, 2020 $ 0.0256
+0.57%
$ -- $ 3
Oct 3, 2020 $ 0.0254
+3.54%
$ -- $ 3
Oct 2, 2020 $ 0.0246
+11.79%
$ -- $ 3
Oct 1, 2020 $ 0.0219
-25.07%
$ -- $ 89
Sep 30, 2020 $ 0.0293
+6.36%
$ -- $ 4
Sep 27, 2020 $ 0.0208
-0.68%
$ -- $ 5
Sep 26, 2020 $ 0.021
-14.97%
$ -- $ 6
Sep 25, 2020 $ 0.0246
+0.18%
$ -- $ 35
Sep 24, 2020 $ 0.0246
+33.35%
$ -- $ 67
Sep 21, 2020 $ 0.0182
-11.88%
$ -- $ 0
Sep 20, 2020 $ 0.0207
-23.97%
$ -- $ 0
Sep 19, 2020 $ 0.0272
+26.22%
$ -- $ 7
Sep 18, 2020 $ 0.0216
-19.88%
$ -- $ 2
Sep 17, 2020 $ 0.0269
+24.42%
$ -- $ 27
Sep 16, 2020 $ 0.0216
+2.61%
$ -- $ 23
Sep 15, 2020 $ 0.0211
-24.98%
$ -- $ 59
Sep 14, 2020 $ 0.0281
+16.65%
$ -- $ 0
Sep 13, 2020 $ 0.0241
-1.06%
$ -- $ 26
Sep 12, 2020 $ 0.0275
+8.13%
$ -- $ 0
Sep 11, 2020 $ 0.0254
+33.77%
$ -- $ 0
Sep 10, 2020 $ 0.019
-30.81%
$ -- $ 57
Sep 9, 2020 $ 0.0215
+2.11%
$ -- $ 0.1
Sep 8, 2020 $ 0.0211
-14.30%
$ -- $ 0
Sep 5, 2020 $ 0.0207
-10.62%
$ -- $ 0
Sep 4, 2020 $ 0.0231
+17.08%
$ -- $ 0