Lend Borrow Asset Historical Data

LBA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0153
-1.20%
$ -- $ 2
Sep 15, 2019 $ 0.0155
-0.66%
$ -- $ 26
Sep 14, 2019 $ 0.0156
+0.04%
$ -- $ 27
Sep 12, 2019 $ 0.0152
-1.43%
$ -- $ 5
Sep 11, 2019 $ 0.0154
-5.77%
$ -- $ 24
Sep 10, 2019 $ 0.0163
-2.49%
$ -- $ 0
Sep 9, 2019 $ 0.0167
-1.14%
$ -- $ 0
Sep 8, 2019 $ 0.0169
-0.14%
$ -- $ 11
Sep 7, 2019 $ 0.0169
+1.00%
$ -- $ 237
Sep 6, 2019 $ 0.0168
-2.79%
$ -- $ 274
Sep 5, 2019 $ 0.0173
+2.36%
$ -- $ 684
Sep 4, 2019 $ 0.0168
-3.63%
$ -- $ 1,735
Sep 3, 2019 $ 0.0174
-2.06%
$ -- $ 1,594
Sep 2, 2019 $ 0.0178
+3.42%
$ -- $ 4,446
Sep 1, 2019 $ 0.0173
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.0175
-1.76%
$ -- $ 596
Aug 30, 2019 $ 0.0178
+1.97%
$ -- $ 1,950
Aug 29, 2019 $ 0.0175
-6.91%
$ -- $ 562
Aug 28, 2019 $ 0.0188
-7.37%
$ -- $ 3,090
Aug 27, 2019 $ 0.0202
+3.98%
$ -- $ 2,129
Aug 26, 2019 $ 0.0194
+0.90%
$ -- $ 4,119
Aug 25, 2019 $ 0.0192
-4.07%
$ -- $ 590
Aug 24, 2019 $ 0.02
+1.00%
$ -- $ 2,121
Aug 23, 2019 $ 0.0198
+0.09%
$ -- $ 6,408
Aug 22, 2019 $ 0.0198
-2.65%
$ -- $ 5,143
Aug 21, 2019 $ 0.0204
-1.02%
$ -- $ 208
Aug 20, 2019 $ 0.0206
-7.66%
$ -- $ 5,875
Aug 19, 2019 $ 0.0222
+2.20%
$ -- $ 4,169
Aug 18, 2019 $ 0.0217
+2.39%
$ -- $ 0
Aug 17, 2019 $ 0.0212
+0.21%
$ -- $ 116
Aug 16, 2019 $ 0.0211
-4.92%
$ -- $ 7,620
Aug 15, 2019 $ 0.022
+1.40%
$ -- $ 3,160
Aug 14, 2019 $ 0.0217
-5.53%
$ -- $ 4,718
Aug 13, 2019 $ 0.0229
+1.01%
$ -- $ 7,481
Aug 12, 2019 $ 0.0227
+0.85%
$ -- $ 5,279
Aug 11, 2019 $ 0.0225
+1.05%
$ -- $ 11
Aug 10, 2019 $ 0.022
-0.44%
$ -- $ 594
Aug 9, 2019 $ 0.0222
-4.22%
$ -- $ 2,948
Aug 8, 2019 $ 0.0232
+4.61%
$ -- $ 8,460
Aug 7, 2019 $ 0.0222
+6.52%
$ -- $ 4,685
Aug 6, 2019 $ 0.0208
-1.06%
$ -- $ 5,024
Aug 5, 2019 $ 0.021
-0.97%
$ -- $ 31
Aug 4, 2019 $ 0.0212
-1.06%
$ -- $ 49
Aug 3, 2019 $ 0.0214
+0.94%
$ -- $ 420
Aug 2, 2019 $ 0.0212
-6.62%
$ -- $ 376
Aug 1, 2019 $ 0.0227
-0.27%
$ -- $ 3,237
Jul 31, 2019 $ 0.0228
+3.28%
$ -- $ 4,495
Jul 30, 2019 $ 0.0221
-6.32%
$ -- $ 469
Jul 29, 2019 $ 0.0236
-0.92%
$ -- $ 5,796
Jul 28, 2019 $ 0.0238
-0.72%
$ -- $ 167