Lend Borrow Asset Historical Data

LBA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.024
-3.71%
$ -- $ 51
Jul 26, 2019 $ 0.0249
-3.77%
$ -- $ 3,801
Jul 25, 2019 $ 0.0259
-4.79%
$ -- $ 995
Jul 24, 2019 $ 0.0272
+20.04%
$ -- $ 5,193
Jul 23, 2019 $ 0.0226
-0.21%
$ -- $ 5,908
Jul 22, 2019 $ 0.0227
+7.45%
$ -- $ 8,912
Jul 21, 2019 $ 0.0211
-5.13%
$ -- $ 1,690
Jul 20, 2019 $ 0.0222
+8.34%
$ -- $ 445
Jul 19, 2019 $ 0.0205
+3.93%
$ -- $ 5,353
Jul 18, 2019 $ 0.0197
-4.84%
$ -- $ 5,136
Jul 17, 2019 $ 0.0207
+14.43%
$ -- $ 1,101
Jul 16, 2019 $ 0.0181
-35.40%
$ -- $ 3,120
Jul 15, 2019 $ 0.0281
+20.17%
$ -- $ 638
Jul 14, 2019 $ 0.0233
-7.41%
$ -- $ 0
Jul 13, 2019 $ 0.0252
-34.89%
$ -- $ 691
Jul 12, 2019 $ 0.0387
+0.40%
$ -- $ 3,156
Jul 11, 2019 $ 0.0386
-5.22%
$ -- $ 8,215
Jul 10, 2019 $ 0.0407
-12.56%
$ -- $ 14,518
Jul 9, 2019 $ 0.0466
+5.38%
$ -- $ 17,299
Jul 8, 2019 $ 0.0442
+7.49%
$ -- $ 21,607
Download