Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lend Borrow Asset Historical Data

LBA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2019 $0.024
-3.71%
$-- $51
Jul 26, 2019 $0.0249
-3.77%
$-- $3,801
Jul 25, 2019 $0.0259
-4.79%
$-- $995
Jul 24, 2019 $0.0272
+20.04%
$-- $5,193
Jul 23, 2019 $0.0226
-0.21%
$-- $5,908
Jul 22, 2019 $0.0227
+7.45%
$-- $8,912
Jul 21, 2019 $0.0211
-5.13%
$-- $1,690
Jul 20, 2019 $0.0222
+8.34%
$-- $445
Jul 19, 2019 $0.0205
+3.93%
$-- $5,353
Jul 18, 2019 $0.0197
-4.84%
$-- $5,136
Jul 17, 2019 $0.0207
+14.43%
$-- $1,101
Jul 16, 2019 $0.0181
-35.40%
$-- $3,120
Jul 15, 2019 $0.0281
+20.17%
$-- $638
Jul 14, 2019 $0.0233
-7.41%
$-- $0
Jul 13, 2019 $0.0252
-34.89%
$-- $691
Jul 12, 2019 $0.0387
+0.40%
$-- $3,156
Jul 11, 2019 $0.0386
-5.22%
$-- $8,215
Jul 10, 2019 $0.0407
-12.56%
$-- $14,518
Jul 9, 2019 $0.0466
+5.38%
$-- $17,299
Jul 8, 2019 $0.0442
+7.49%
$-- $21,607
Download