Coinranking
Global Social Chain Historical Data
GSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2023 | $0.00111 | -5.67% | ||
| Sep 23, 2023 | $0.00117 | +5.88% | ||
| Sep 22, 2023 | $0.00111 | +0.33% | ||
| Sep 21, 2023 | $0.0011 | -0.26% | ||
| Sep 20, 2023 | $0.00111 | +0.16% | ||
| Sep 19, 2023 | $0.0011 | -0.06% | ||
| Sep 18, 2023 | $0.00111 | -0.15% | ||
| Sep 17, 2023 | $0.00111 | +0.09% | ||
| Sep 16, 2023 | $0.00111 | +0.00% | ||
| Sep 15, 2023 | $0.00111 | +0.23% | ||
| Sep 14, 2023 | $0.0011 | -5.81% | ||
| Sep 13, 2023 | $0.00117 | -0.02% | ||
| Sep 12, 2023 | $0.00117 | -0.03% | ||
| Sep 11, 2023 | $0.00117 | -0.18% | ||
| Sep 10, 2023 | $0.00117 | +0.37% | ||
| Sep 9, 2023 | $0.00117 | +0.00% | ||
| Sep 8, 2023 | $0.00117 | -0.21% | ||
| Sep 7, 2023 | $0.00117 | -5.31% | ||
| Sep 6, 2023 | $0.00124 | -0.15% | ||
| Sep 5, 2023 | $0.00124 | -0.56% | ||
| Sep 4, 2023 | $0.00125 | +0.05% | ||
| Sep 3, 2023 | $0.00125 | -0.10% | ||
| Sep 2, 2023 | $0.00125 | +5.56% | ||
| Sep 1, 2023 | $0.00118 | -5.18% | ||
| Aug 31, 2023 | $0.00125 | -0.07% | ||
| Aug 30, 2023 | $0.00125 | -0.14% | ||
| Aug 29, 2023 | $0.00125 | -4.63% | ||
| Aug 28, 2023 | $0.00131 | +11.41% | ||
| Aug 27, 2023 | $0.00118 | +0.02% | ||
| Aug 26, 2023 | $0.00118 | +5.88% | ||
| Aug 25, 2023 | $0.00111 | -5.88% | ||
| Aug 24, 2023 | $0.00118 | +0.36% | ||
| Aug 23, 2023 | $0.00118 | +0.15% | ||
| Aug 22, 2023 | $0.00117 | +0.00% | ||
| Aug 21, 2023 | $0.00117 | -0.26% | ||
| Aug 20, 2023 | $0.00118 | -5.04% | ||
| Aug 19, 2023 | $0.00124 | +0.00% | ||
| Aug 18, 2023 | $0.00124 | -9.28% | ||
| Aug 17, 2023 | $0.00137 | -0.01% | ||
| Aug 16, 2023 | $0.00137 | -4.86% | ||
| Aug 15, 2023 | $0.00144 | +10.26% | ||
| Aug 14, 2023 | $0.0013 | -4.81% | ||
| Aug 13, 2023 | $0.00137 | +5.00% | ||
| Aug 12, 2023 | $0.00131 | -4.76% | ||
| Aug 11, 2023 | $0.00137 | -0.39% | ||
| Aug 10, 2023 | $0.00138 | +4.66% | ||
| Aug 9, 2023 | $0.00131 | -4.78% | ||
| Aug 8, 2023 | $0.00138 | -4.37% | ||
| Aug 7, 2023 | $0.00144 | +4.38% | ||
| Aug 6, 2023 | $0.00138 | -0.11% | ||