Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00139
+0.00%
$639,526 $791
Aug 4, 2023 $0.00139
-4.45%
$639,526 $8,500
Aug 3, 2023 $0.00145
+0.39%
$669,312 $3,597
Aug 2, 2023 $0.00144
-4.90%
$666,719 $22
Aug 1, 2023 $0.00152
+4.41%
$701,493 $2,329
Jul 31, 2023 $0.00146
-0.05%
$672,193 $1,032
Jul 30, 2023 $0.00146
+0.08%
$672,549 $772
Jul 29, 2023 $0.00146
-4.35%
$671,993 $1,676
Jul 28, 2023 $0.00152
-4.20%
$702,538 $1,166
Jul 27, 2023 $0.00159
-0.51%
$733,884 $1,450
Jul 26, 2023 $0.0016
+4.51%
$737,697 $1,861
Jul 25, 2023 $0.00153
+0.01%
$706,207 $10,235
Jul 24, 2023 $0.00153
-4.17%
$706,348 $44,942
Jul 23, 2023 $0.00153
-4.05%
$706,395 $432
Jul 22, 2023 $0.00153
+0.00%
$705,534 $923
Jul 21, 2023 $0.00153
-4.09%
$705,534 $8,139
Jul 20, 2023 $0.00159
-4.36%
$735,590 $1,970
Jul 19, 2023 $0.00167
-0.06%
$769,101 $1,579
Jul 18, 2023 $0.00167
+4.14%
$769,588 $2,478
Jul 17, 2023 $0.0016
-0.18%
$739,076 $1,515
Jul 16, 2023 $0.0016
-3.71%
$740,410 $1,296
Jul 15, 2023 $0.00167
+4.17%
$768,947 $10,067
Jul 14, 2023 $0.0016
-0.28%
$738,189 $11,773
Jul 13, 2023 $0.0016
-0.20%
$740,063 $9,112
Jul 12, 2023 $0.00161
+5.93%
$741,550 $16,720
Jul 11, 2023 $0.00152
+5.10%
$700,937 $2,615
Jul 10, 2023 $0.00145
-4.67%
$668,479 $2,692
Jul 9, 2023 $0.00152
+0.18%
$701,261 $3,281
Jul 8, 2023 $0.00152
+4.55%
$700,026 $13,029
Jul 7, 2023 $0.00145
-4.17%
$669,590 $4,484
Jul 6, 2023 $0.00151
+3.82%
$698,759 $35,497
Jul 5, 2023 $0.00146
+4.34%
$673,173 $4,355
Jul 4, 2023 $0.0014
-4.27%
$645,184 $492
Jul 3, 2023 $0.00146
+4.28%
$673,978 $5,699
Jul 2, 2023 $0.0014
+0.32%
$646,346 $41,183
Jul 1, 2023 $0.0014
+0.00%
$644,314 $562
Jun 30, 2023 $0.0014
+5.21%
$644,314 $597
Jun 29, 2023 $0.00133
-5.27%
$612,504 $276
Jun 28, 2023 $0.0014
-0.01%
$646,519 $49
Jun 27, 2023 $0.0014
+0.39%
$646,562 $5,230
Jun 26, 2023 $0.0014
+4.64%
$644,069 $97
Jun 25, 2023 $0.00133
-4.44%
$615,527 $495
Jun 24, 2023 $0.0014
+0.00%
$644,099 $850
Jun 23, 2023 $0.0014
+4.28%
$644,099 $4,671
Jun 22, 2023 $0.00134
+0.05%
$617,628 $87
Jun 21, 2023 $0.00134
+0.48%
$617,297 $999
Jun 20, 2023 $0.00133
+0.00%
$614,666 $267
Jun 19, 2023 $0.00133
+4.70%
$614,666 $8,042
Jun 18, 2023 $0.00127
-4.83%
$587,060 $939
Jun 17, 2023 $0.00134
+5.26%
$616,866 $2,120