Global Social Chain Historical Data

GSC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.00139
+0.00%
$639,526 $791
Aug 4, 2023 $0.00139
-4.45%
$639,526 $8,500
Aug 3, 2023 $0.00145
+0.39%
$669,312 $3,597
Aug 2, 2023 $0.00144
-4.90%
$666,719 $22
Aug 1, 2023 $0.00152
+4.41%
$701,493 $2,329
Jul 31, 2023 $0.00146
-0.05%
$672,193 $1,032
Jul 30, 2023 $0.00146
+0.08%
$672,549 $772
Jul 29, 2023 $0.00146
-4.35%
$671,993 $1,676
Jul 28, 2023 $0.00152
-4.20%
$702,538 $1,166
Jul 27, 2023 $0.00159
-0.51%
$733,884 $1,450
Jul 26, 2023 $0.0016
+4.51%
$737,697 $1,861
Jul 25, 2023 $0.00153
+0.01%
$706,207 $10,235
Jul 24, 2023 $0.00153
-4.17%
$706,348 $44,942
Jul 23, 2023 $0.00153
-4.05%
$706,395 $432
Jul 22, 2023 $0.00153
+0.00%
$705,534 $923
Jul 21, 2023 $0.00153
-4.09%
$705,534 $8,139
Jul 20, 2023 $0.00159
-4.36%
$735,590 $1,970
Jul 19, 2023 $0.00167
-0.06%
$769,101 $1,579
Jul 18, 2023 $0.00167
+4.14%
$769,588 $2,478
Jul 17, 2023 $0.0016
-0.18%
$739,076 $1,515
Jul 16, 2023 $0.0016
-3.71%
$740,410 $1,296
Jul 15, 2023 $0.00167
+4.17%
$768,947 $10,067
Jul 14, 2023 $0.0016
-0.28%
$738,189 $11,773
Jul 13, 2023 $0.0016
-0.20%
$740,063 $9,112
Jul 12, 2023 $0.00161
+5.93%
$741,550 $16,720
Jul 11, 2023 $0.00152
+5.10%
$700,937 $2,615
Jul 10, 2023 $0.00145
-4.67%
$668,479 $2,692
Jul 9, 2023 $0.00152
+0.18%
$701,261 $3,281
Jul 8, 2023 $0.00152
+4.55%
$700,026 $13,029
Jul 7, 2023 $0.00145
-4.17%
$669,590 $4,484
Jul 6, 2023 $0.00151
+3.82%
$698,759 $35,497
Jul 5, 2023 $0.00146
+4.34%
$673,173 $4,355
Jul 4, 2023 $0.0014
-4.27%
$645,184 $492
Jul 3, 2023 $0.00146
+4.28%
$673,978 $5,699
Jul 2, 2023 $0.0014
+0.32%
$646,346 $41,183
Jul 1, 2023 $0.0014
+0.00%
$644,314 $562
Jun 30, 2023 $0.0014
+5.21%
$644,314 $597
Jun 29, 2023 $0.00133
-5.27%
$612,504 $276
Jun 28, 2023 $0.0014
-0.01%
$646,519 $49
Jun 27, 2023 $0.0014
+0.39%
$646,562 $5,230
Jun 26, 2023 $0.0014
+4.64%
$644,069 $97
Jun 25, 2023 $0.00133
-4.44%
$615,527 $495
Jun 24, 2023 $0.0014
+0.00%
$644,099 $850
Jun 23, 2023 $0.0014
+4.28%
$644,099 $4,671
Jun 22, 2023 $0.00134
+0.05%
$617,628 $87
Jun 21, 2023 $0.00134
+0.48%
$617,297 $999
Jun 20, 2023 $0.00133
+0.00%
$614,666 $267
Jun 19, 2023 $0.00133
+4.70%
$614,666 $8,042
Jun 18, 2023 $0.00127
-4.83%
$587,060 $939
Jun 17, 2023 $0.00134
+5.26%
$616,866 $2,120