Global Social Chain Historical Data

GSC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00147
+4.62%
$676,762 $1,529
Nov 12, 2023 $0.0014
-4.35%
$646,878 $235
Nov 11, 2023 $0.00147
+0.00%
$676,281 $2,770
Nov 10, 2023 $0.00147
-4.04%
$676,281 $1,257
Nov 9, 2023 $0.00153
-0.58%
$704,789 $19,755
Nov 8, 2023 $0.00154
+4.53%
$708,894 $4,736
Nov 7, 2023 $0.00147
+9.01%
$678,141 $3,872
Nov 6, 2023 $0.00135
-8.62%
$622,154 $5,052
Nov 5, 2023 $0.00148
+9.52%
$680,834 $23,418
Nov 4, 2023 $0.00135
+0.00%
$621,631 $35
Nov 3, 2023 $0.00135
-2.94%
$621,631 $2,988
Nov 2, 2023 $0.00139
+5.13%
$640,432 $16,896
Nov 1, 2023 $0.00132
+4.58%
$609,170 $1,281
Oct 31, 2023 $0.00126
+0.03%
$582,470 $9,863
Oct 30, 2023 $0.00126
+0.36%
$582,174 $16,198
Oct 29, 2023 $0.00126
-4.76%
$580,063 $1,580
Oct 28, 2023 $0.00132
+5.00%
$609,066 $2,272
Oct 27, 2023 $0.00126
-4.66%
$580,063 $1,855
Oct 26, 2023 $0.00132
+4.96%
$608,443 $20,315
Oct 25, 2023 $0.00126
-5.04%
$579,688 $634
Oct 24, 2023 $0.00132
+5.25%
$610,628 $4,716
Oct 23, 2023 $0.00126
+5.08%
$580,380 $1,274
Oct 22, 2023 $0.0012
+0.02%
$552,299 $30
Oct 21, 2023 $0.0012
+0.00%
$552,169 $150
Oct 20, 2023 $0.0012
+5.45%
$552,169 $619
Oct 19, 2023 $0.00113
-5.56%
$523,627 $869
Oct 18, 2023 $0.0012
-0.57%
$554,079 $80
Oct 17, 2023 $0.00121
-5.31%
$557,249 $882
Oct 16, 2023 $0.00128
+5.27%
$588,524 $4,181
Oct 15, 2023 $0.00121
+0.13%
$559,061 $3,799
Oct 14, 2023 $0.00121
+5.56%
$558,349 $364
Oct 13, 2023 $0.00115
+0.27%
$528,962 $1,809
Oct 12, 2023 $0.00114
-5.52%
$527,618 $278
Oct 11, 2023 $0.00121
+5.74%
$558,455 $1,048
Oct 10, 2023 $0.00115
-5.31%
$528,524 $3,119
Oct 9, 2023 $0.00121
-0.62%
$558,171 $4,437
Oct 8, 2023 $0.00122
-4.77%
$561,675 $4,948
Oct 7, 2023 $0.00128
+5.26%
$589,796 $37,665
Oct 6, 2023 $0.00121
-0.06%
$560,306 $3,106
Oct 5, 2023 $0.00121
-5.25%
$560,630 $9,474
Oct 4, 2023 $0.00128
+0.20%
$591,692 $31,134
Oct 3, 2023 $0.00128
-13.53%
$590,518 $24,544
Oct 2, 2023 $0.00148
+20.38%
$682,897 $90,663
Oct 1, 2023 $0.00123
+5.82%
$567,308 $33
Sep 30, 2023 $0.00116
+5.88%
$536,120 $375
Sep 29, 2023 $0.0011
-5.63%
$506,335 $241
Sep 28, 2023 $0.00116
+0.66%
$536,790 $647
Sep 27, 2023 $0.00116
-0.49%
$533,275 $126
Sep 26, 2023 $0.00116
+5.28%
$535,874 $581
Sep 25, 2023 $0.0011
-0.24%
$509,008 $94