Global Social Chain Historical Data

GSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.00127
-5.36%
$586,023 $538
Jun 15, 2023 $0.00134
+5.28%
$618,829 $366
Jun 14, 2023 $0.00127
-5.26%
$587,848 $500
Jun 13, 2023 $0.00134
+0.05%
$620,660 $251
Jun 12, 2023 $0.00134
+5.00%
$620,368 $153
Jun 11, 2023 $0.00128
-9.23%
$590,819 $3,031
Jun 10, 2023 $0.00141
+5.00%
$650,863 $4,608
Jun 9, 2023 $0.00134
-0.32%
$619,870 $86
Jun 8, 2023 $0.00135
-4.42%
$621,831 $188
Jun 7, 2023 $0.00141
-0.13%
$650,468 $3,454
Jun 6, 2023 $0.00141
-4.65%
$651,660 $3,632
Jun 5, 2023 $0.00148
+0.91%
$683,415 $29,268
Jun 4, 2023 $0.00147
-0.59%
$677,260 $2,125
Jun 3, 2023 $0.00148
+4.76%
$681,264 $14,629
Jun 2, 2023 $0.00141
+5.09%
$650,298 $1,137
Jun 1, 2023 $0.00141
+0.52%
$649,770 $676
May 31, 2023 $0.0014
-0.04%
$646,422 $336
May 30, 2023 $0.0014
-4.66%
$646,605 $620
May 29, 2023 $0.00147
-0.09%
$678,231 $2,627
May 28, 2023 $0.00147
+10.39%
$678,845 $5,466
May 27, 2023 $0.00127
-5.00%
$584,201 $88
May 26, 2023 $0.00133
+5.05%
$614,948 $235
May 25, 2023 $0.00127
-9.67%
$585,414 $1,411
May 24, 2023 $0.0014
-0.33%
$648,119 $1,189
May 23, 2023 $0.00141
+4.94%
$650,337 $441
May 22, 2023 $0.00134
-4.54%
$619,784 $675
May 21, 2023 $0.00141
+0.07%
$649,291 $293
May 20, 2023 $0.00141
+0.00%
$648,813 $1,029
May 19, 2023 $0.00141
-0.09%
$648,813 $458
May 18, 2023 $0.00141
-4.85%
$649,378 $1,338
May 17, 2023 $0.00148
+0.11%
$682,464 $1,027
May 16, 2023 $0.00148
-8.89%
$681,733 $3,385
May 15, 2023 $0.00155
+4.26%
$717,571 $2,871
May 14, 2023 $0.00149
+0.64%
$688,280 $2,348
May 13, 2023 $0.00148
+0.00%
$683,901 $986
May 12, 2023 $0.00148
-0.46%
$683,901 $692
May 11, 2023 $0.00149
-0.53%
$687,069 $170
May 10, 2023 $0.0015
+0.53%
$690,715 $729
May 9, 2023 $0.00149
-0.11%
$687,069 $207
May 8, 2023 $0.00149
-0.49%
$688,373 $1,742
May 7, 2023 $0.0015
+4.76%
$691,798 $64
May 6, 2023 $0.00143
-4.55%
$660,361 $332
May 5, 2023 $0.00143
-4.34%
$660,361 $309
May 4, 2023 $0.0015
+9.87%
$690,386 $583
May 3, 2023 $0.00136
-8.65%
$628,374 $1,069
May 2, 2023 $0.00149
-0.49%
$688,280 $942
May 1, 2023 $0.0015
-0.05%
$691,703 $1,366
Apr 30, 2023 $0.0015
+4.79%
$692,033 $103
Apr 29, 2023 $0.00143
-8.70%
$660,417 $2,047
Apr 28, 2023 $0.00157
+0.13%
$723,314 $3,279