Global Social Chain Historical Data

GSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00157
+10.67%
$722,357 $13,153
Apr 26, 2023 $0.00141
-3.93%
$652,746 $3,850
Apr 25, 2023 $0.00147
+0.08%
$679,481 $1,847
Apr 24, 2023 $0.00147
-0.68%
$679,254 $19,974
Apr 23, 2023 $0.00148
-3.76%
$683,875 $2,599
Apr 22, 2023 $0.00154
+0.00%
$710,605 $391
Apr 21, 2023 $0.00154
-7.89%
$710,605 $1,568
Apr 20, 2023 $0.00167
-3.43%
$771,725 $1,800
Apr 19, 2023 $0.00173
-0.66%
$799,918 $3,877
Apr 18, 2023 $0.00175
-7.29%
$805,720 $4,319
Apr 17, 2023 $0.00189
+2.65%
$870,035 $2,345
Apr 16, 2023 $0.00184
+0.56%
$847,580 $449
Apr 15, 2023 $0.00183
-6.90%
$842,847 $1,937
Apr 14, 2023 $0.00196
+3.18%
$905,280 $1,813
Apr 13, 2023 $0.0019
+0.72%
$877,391 $1,329
Apr 12, 2023 $0.00189
-2.86%
$870,680 $829
Apr 11, 2023 $0.00194
+0.30%
$897,061 $709
Apr 10, 2023 $0.00194
-3.66%
$894,363 $2,660
Apr 9, 2023 $0.00201
+3.64%
$928,305 $4,557
Apr 8, 2023 $0.00194
-3.33%
$895,683 $1,024
Apr 7, 2023 $0.00201
+0.00%
$926,568 $1,981
Apr 6, 2023 $0.00201
+0.22%
$927,062 $1,691
Apr 5, 2023 $0.002
+0.01%
$925,141 $1,586
Apr 4, 2023 $0.00201
-3.47%
$925,450 $2,908
Apr 3, 2023 $0.00208
+0.49%
$958,689 $2,516
Apr 2, 2023 $0.00207
-3.30%
$954,003 $1,969
Apr 1, 2023 $0.00207
+0.00%
$955,682 $12,778
Mar 31, 2023 $0.00207
+0.37%
$955,682 $2,465
Mar 30, 2023 $0.00206
-3.05%
$952,161 $4,398
Mar 29, 2023 $0.00213
+0.20%
$982,092 $3,351
Mar 28, 2023 $0.00212
+3.54%
$980,201 $5,427
Mar 27, 2023 $0.00205
-2.84%
$946,679 $9,329
Mar 26, 2023 $0.00211
+0.07%
$974,380 $16,725
Mar 25, 2023 $0.00211
+0.00%
$973,670 $3,885
Mar 24, 2023 $0.00218
-0.54%
$1 million $1,759
Mar 23, 2023 $0.00219
-4.60%
$1.01 million $6,136
Mar 22, 2023 $0.00229
+0.29%
$1.06 million $3,743
Mar 21, 2023 $0.00229
+0.38%
$1.06 million $3,568
Mar 20, 2023 $0.00228
+3.12%
$1.05 million $19,634
Mar 19, 2023 $0.00221
-5.56%
$1.02 million $2,694
Mar 18, 2023 $0.00234
-2.70%
$1.08 million $20,871
Mar 17, 2023 $0.00241
+3.14%
$1.11 million $11,971
Mar 16, 2023 $0.00233
+3.25%
$1.08 million $8,934
Mar 15, 2023 $0.00226
-0.57%
$1.04 million $4,011
Mar 14, 2023 $0.00227
+0.18%
$1.05 million $9,486
Mar 13, 2023 $0.00227
+0.59%
$1.05 million $9,941
Mar 12, 2023 $0.00219
+0.00%
$1.01 million $5,075
Mar 11, 2023 $0.00219
-2.86%
$1.01 million $13,055
Mar 10, 2023 $0.00226
+2.90%
$1.04 million $19,871
Mar 9, 2023 $0.00219
-0.31%
$1.01 million $315,993