Global Social Chain Historical Data

GSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.0022
+2.99%
$1.02 million $73,069
Mar 7, 2023 $0.00214
-0.56%
$986,027 $95,626
Mar 6, 2023 $0.00215
-3.42%
$991,806 $5,496
Mar 5, 2023 $0.00223
+6.25%
$1.03 million $4,547
Mar 4, 2023 $0.00209
-5.88%
$966,552 $8,970
Mar 3, 2023 $0.00223
-2.48%
$1.03 million $23,687
Mar 2, 2023 $0.00222
-6.03%
$1.02 million $22,011
Mar 1, 2023 $0.00236
-7.69%
$1.09 million $102,045
Feb 28, 2023 $0.00256
+21.62%
$1.18 million $1.02 million
Feb 27, 2023 $0.0021
+0.33%
$970,506 $2,768
Feb 26, 2023 $0.0021
-3.03%
$967,349 $3,993
Feb 25, 2023 $0.00216
+0.00%
$997,579 $3,142
Feb 24, 2023 $0.00216
-3.24%
$997,579 $6,038
Feb 23, 2023 $0.00224
+2.98%
$1.03 million $12,096
Feb 22, 2023 $0.00217
+0.28%
$1 million $13,191
Feb 21, 2023 $0.00217
-3.38%
$999,422 $21,511
Feb 20, 2023 $0.00224
-0.01%
$1.03 million $34,344
Feb 19, 2023 $0.00218
+3.13%
$1 million $89,017
Feb 18, 2023 $0.00211
+3.23%
$973,674 $5,588
Feb 17, 2023 $0.00204
-3.25%
$943,246 $3,307
Feb 16, 2023 $0.00211
+0.45%
$974,895 $5,051
Feb 15, 2023 $0.0021
+3.12%
$971,176 $7,792
Feb 14, 2023 $0.00204
+0.18%
$941,756 $6,731
Feb 13, 2023 $0.00204
-3.32%
$940,023 $1,674
Feb 12, 2023 $0.00211
-3.03%
$972,279 $2,323
Feb 11, 2023 $0.00217
+3.13%
$1 million $2,689
Feb 10, 2023 $0.00211
-0.28%
$972,273 $5,484
Feb 9, 2023 $0.00211
-0.12%
$974,895 $3,786
Feb 8, 2023 $0.00225
+3.22%
$1.04 million $8,091
Feb 7, 2023 $0.00218
-2.60%
$1 million $11,773
Feb 6, 2023 $0.00224
-0.69%
$1.03 million $10,904
Feb 5, 2023 $0.00225
+0.00%
$1.04 million $49,232
Feb 4, 2023 $0.00225
+6.25%
$1.04 million $247,204
Feb 3, 2023 $0.00212
+1.86%
$978,247 $3,727
Feb 2, 2023 $0.00208
+3.21%
$959,699 $5,888
Feb 1, 2023 $0.00201
-2.56%
$929,352 $1,794
Jan 31, 2023 $0.00207
+3.34%
$953,561 $8,712
Jan 30, 2023 $0.002
-6.44%
$922,767 $16,849
Jan 29, 2023 $0.00207
+0.00%
$955,417 $116,579
Jan 28, 2023 $0.00207
-3.13%
$955,417 $8,006
Jan 27, 2023 $0.00207
-0.17%
$955,424 $5,451
Jan 26, 2023 $0.00207
-3.28%
$956,548 $3,785
Jan 25, 2023 $0.00214
+6.78%
$988,416 $11,568
Jan 24, 2023 $0.00201
-5.87%
$925,664 $25,174
Jan 23, 2023 $0.00206
-2.89%
$952,016 $30,718
Jan 22, 2023 $0.00212
+3.23%
$980,312 $43,093
Jan 21, 2023 $0.00206
-3.13%
$949,677 $29,183
Jan 20, 2023 $0.00219
+10.60%
$1.01 million $160,840
Jan 19, 2023 $0.00198
+3.33%
$914,024 $118,952
Jan 18, 2023 $0.00192
-6.51%
$884,550 $36,078