Global Social Chain Historical Data

GSC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.00205
+28.00%
$946,143 $403,981
Jan 16, 2023 $0.0016
+0.00%
$739,174 $10,819
Jan 15, 2023 $0.0016
+0.00%
$739,174 $5,840
Jan 14, 2023 $0.0016
+4.17%
$739,174 $13,148
Jan 13, 2023 $0.00154
+4.35%
$709,607 $30,208
Jan 12, 2023 $0.00147
-4.17%
$680,040 $3,668
Jan 11, 2023 $0.00154
+0.00%
$709,607 $11,542
Jan 10, 2023 $0.00154
+4.35%
$709,607 $6,685
Jan 9, 2023 $0.00147
-4.17%
$680,040 $9,128
Jan 8, 2023 $0.00154
+9.09%
$709,607 $114,421
Jan 7, 2023 $0.00141
-4.35%
$650,473 $6,171
Jan 6, 2023 $0.00147
+4.68%
$680,044 $6,225
Jan 5, 2023 $0.00141
-0.46%
$649,312 $10,051
Jan 4, 2023 $0.00141
-8.48%
$650,134 $23,748
Jan 3, 2023 $0.00154
+4.11%
$710,395 $7,734
Jan 2, 2023 $0.00148
-4.31%
$682,031 $10,180
Jan 1, 2023 $0.00154
+0.00%
$712,749 $5,472
Dec 31, 2022 $0.00154
-11.14%
$712,749 $43,425
Dec 30, 2022 $0.00174
+8.64%
$802,059 $91,926
Dec 29, 2022 $0.0016
+14.85%
$738,266 $23,625
Dec 28, 2022 $0.00139
-5.34%
$642,990 $6,808
Dec 27, 2022 $0.00147
-14.81%
$679,487 $37,349
Dec 26, 2022 $0.00173
+17.09%
$797,506 $117,129
Dec 25, 2022 $0.00128
+0.00%
$592,280 $33,169
Dec 24, 2022 $0.00128
-4.76%
$592,280 $8,833
Dec 23, 2022 $0.00135
-12.55%
$621,910 $50,061
Dec 22, 2022 $0.00154
+4.12%
$711,147 $25,807
Dec 21, 2022 $0.00148
-7.85%
$682,972 $33,586
Dec 20, 2022 $0.00161
+25.00%
$741,254 $265,673
Dec 19, 2022 $0.00128
+43.30%
$592,849 $116,594
Dec 18, 2022 $0.000961
+0.00%
$443,259 $791
Dec 17, 2022 $0.000961
+0.00%
$443,259 $2,106
Dec 16, 2022 $0.000961
-6.15%
$443,256 $14,798
Dec 15, 2022 $0.00102
-6.50%
$472,402 $3,335
Dec 14, 2022 $0.00109
+6.40%
$505,062 $805
Dec 13, 2022 $0.00103
-5.17%
$474,503 $2,178
Dec 12, 2022 $0.00108
-0.47%
$500,424 $2,666
Dec 11, 2022 $0.00109
+6.25%
$502,777 $4,140
Dec 10, 2022 $0.00103
+0.00%
$473,202 $1,403
Dec 9, 2022 $0.00103
-5.95%
$473,187 $339
Dec 8, 2022 $0.00109
+0.09%
$503,062 $1,344
Dec 7, 2022 $0.00109
+6.37%
$502,497 $870
Dec 6, 2022 $0.00109
-0.69%
$502,071 $759
Dec 5, 2022 $0.0011
+5.62%
$505,454 $556
Dec 4, 2022 $0.00104
-0.40%
$478,569 $1,099
Dec 3, 2022 $0.00104
-5.82%
$480,474 $1,434
Dec 2, 2022 $0.00111
-0.10%
$510,193 $1,850
Dec 1, 2022 $0.00111
+8.17%
$510,714 $756
Nov 30, 2022 $0.00102
-5.28%
$472,295 $2,336
Nov 29, 2022 $0.00108
+0.12%
$498,607 $2,719