Global Social Chain Historical Data

GSC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.00108
-5.85%
$498,318 $535
Nov 27, 2022 $0.00115
+0.00%
$529,282 $499
Nov 26, 2022 $0.00115
+0.00%
$529,282 $924
Nov 25, 2022 $0.00115
-0.41%
$529,279 $4,107
Nov 24, 2022 $0.00109
-0.07%
$501,566 $10,596
Nov 23, 2022 $0.00106
-1.78%
$491,358 $3,977
Nov 22, 2022 $0.00107
-11.36%
$493,189 $12,866
Nov 21, 2022 $0.00121
-0.26%
$557,008 $4,336
Nov 20, 2022 $0.00121
-5.35%
$558,488 $6,229
Nov 19, 2022 $0.00127
-5.50%
$585,469 $12,362
Nov 18, 2022 $0.00134
+0.59%
$619,556 $13,732
Nov 17, 2022 $0.00127
+10.62%
$586,577 $5,680
Nov 16, 2022 $0.00115
-0.44%
$531,137 $1,517
Nov 15, 2022 $0.00115
-0.23%
$532,837 $2,138
Nov 14, 2022 $0.00116
-5.78%
$533,857 $3,191
Nov 13, 2022 $0.00123
-5.05%
$566,322 $2,707
Nov 12, 2022 $0.00129
-9.09%
$596,435 $1,488
Nov 11, 2022 $0.00142
+0.14%
$655,424 $3,539
Nov 10, 2022 $0.00142
+22.95%
$653,995 $26,071
Nov 9, 2022 $0.00115
-21.53%
$531,929 $24,278
Nov 8, 2022 $0.00141
+22.59%
$649,204 $167,783
Nov 7, 2022 $0.00115
-14.67%
$529,569 $9,935
Nov 6, 2022 $0.00134
+10.36%
$620,540 $68,731
Nov 5, 2022 $0.00122
+5.70%
$562,269 $28,363
Nov 4, 2022 $0.00115
+6.85%
$531,960 $680
Nov 3, 2022 $0.00108
-0.32%
$497,866 $506
Nov 2, 2022 $0.00108
-6.26%
$500,161 $32
Nov 1, 2022 $0.00116
+0.45%
$533,084 $227
Oct 31, 2022 $0.00115
-0.43%
$531,645 $506
Oct 30, 2022 $0.00116
+0.00%
$533,916 $242
Oct 29, 2022 $0.00116
+0.00%
$533,916 $163
Oct 28, 2022 $0.00116
+0.13%
$533,916 $105
Oct 27, 2022 $0.00115
-0.79%
$531,565 $72
Oct 26, 2022 $0.00116
-5.03%
$535,268 $1,024
Oct 25, 2022 $0.00122
+5.83%
$563,589 $357
Oct 24, 2022 $0.00115
+0.22%
$532,523 $245
Oct 23, 2022 $0.00115
-0.67%
$531,044 $920
Oct 22, 2022 $0.00122
+5.56%
$564,307 $143
Oct 21, 2022 $0.00116
+0.16%
$534,606 $903
Oct 20, 2022 $0.00115
+5.94%
$531,788 $239
Oct 19, 2022 $0.00109
-6.24%
$503,306 $228
Oct 18, 2022 $0.00116
+5.69%
$535,803 $102
Oct 17, 2022 $0.0011
-10.61%
$508,037 $52
Oct 16, 2022 $0.00123
+5.86%
$568,338 $106
Oct 15, 2022 $0.00116
+0.00%
$536,852 $122
Oct 14, 2022 $0.00116
+5.20%
$536,852 $521
Oct 13, 2022 $0.00111
-5.88%
$510,332 $210
Oct 12, 2022 $0.00118
+0.23%
$542,234 $183
Oct 11, 2022 $0.00117
-0.20%
$540,018 $530
Oct 10, 2022 $0.00117
-0.44%
$542,158 $80