Global Social Chain Historical Data

GSC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00335
+4.27%
$1.55 million $116,740
Jan 31, 2022 $0.00321
+0.99%
$1.48 million $18,557
Jan 30, 2022 $0.00318
-3.30%
$1.47 million $14,718
Jan 29, 2022 $0.00328
+0.60%
$1.51 million $4,964
Jan 28, 2022 $0.00326
+0.09%
$1.5 million $19,671
Jan 27, 2022 $0.00325
-2.02%
$1.5 million $6,593
Jan 26, 2022 $0.00332
+1.58%
$1.53 million $8,499
Jan 25, 2022 $0.00326
-0.50%
$1.51 million $13,199
Jan 24, 2022 $0.00328
-1.77%
$1.51 million $40,273
Jan 23, 2022 $0.00333
+0.16%
$1.54 million $12,497
Jan 22, 2022 $0.00333
+0.76%
$1.54 million $23,540
Jan 21, 2022 $0.00331
-8.00%
$1.53 million $16,172
Jan 20, 2022 $0.0036
-1.18%
$1.66 million $78,850
Jan 19, 2022 $0.00364
-4.69%
$1.68 million $39,248
Jan 18, 2022 $0.00382
+3.12%
$1.76 million $19,715
Jan 17, 2022 $0.0037
-3.80%
$1.71 million $104,855
Jan 16, 2022 $0.00385
-0.14%
$1.78 million $8,038
Jan 15, 2022 $0.00386
+4.01%
$1.78 million $33,111
Jan 14, 2022 $0.00371
+0.15%
$1.71 million $38,267
Jan 13, 2022 $0.00371
-3.27%
$1.71 million $31,153
Jan 12, 2022 $0.00383
+4.70%
$1.77 million $13,784
Jan 11, 2022 $0.00365
+2.20%
$1.69 million $8,230
Jan 10, 2022 $0.00358
-5.41%
$1.65 million $11,533
Jan 9, 2022 $0.0037
-0.79%
$1.71 million $20,804
Jan 8, 2022 $0.00373
+6.09%
$1.72 million $297,807
Jan 7, 2022 $0.0035
+0.08%
$1.62 million $8,633
Jan 6, 2022 $0.0035
-6.37%
$1.62 million $11,525
Jan 5, 2022 $0.00374
-0.91%
$1.73 million $13,147
Jan 4, 2022 $0.00377
-0.66%
$1.74 million $50,896
Jan 3, 2022 $0.00387
-6.79%
$1.79 million $50,990
Jan 2, 2022 $0.00416
+0.41%
$1.92 million $12,532
Jan 1, 2022 $0.00414
-1.61%
$1.91 million $26,849
Dec 31, 2021 $0.00421
+0.81%
$1.94 million $9,893
Dec 30, 2021 $0.00418
-0.38%
$1.93 million $13,483
Dec 29, 2021 $0.00419
-4.77%
$1.93 million $13,911
Dec 28, 2021 $0.00441
-3.50%
$2.03 million $37,084
Dec 27, 2021 $0.00457
-5.69%
$2.11 million $139,869
Dec 26, 2021 $0.00492
+27.36%
$2.27 million $267,519
Dec 25, 2021 $0.00386
+0.80%
$1.78 million $45,006
Dec 24, 2021 $0.00383
-0.47%
$1.77 million $312,985
Dec 23, 2021 $0.00385
+5.69%
$1.78 million $26,502
Dec 22, 2021 $0.0037
-2.28%
$1.71 million $68,333
Dec 21, 2021 $0.00391
+13.65%
$1.8 million $174,371
Dec 20, 2021 $0.0035
+1.17%
$1.61 million $40,609
Dec 19, 2021 $0.00346
-2.50%
$1.6 million $71,669
Dec 18, 2021 $0.00355
+5.44%
$1.64 million $123,820
Dec 17, 2021 $0.00336
-0.98%
$1.55 million $31,360
Dec 16, 2021 $0.00347
-1.83%
$1.6 million $68,794
Dec 15, 2021 $0.00353
+2.92%
$1.63 million $55,665
Dec 14, 2021 $0.00349
-4.01%
$1.61 million $98,882