Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.00363
+2.02%
$1.68 million $442,211
Dec 12, 2021 $0.00352
-0.38%
$1.62 million $59,543
Dec 11, 2021 $0.00353
+2.66%
$1.63 million $28,673
Dec 10, 2021 $0.00345
-3.39%
$1.59 million $29,938
Dec 9, 2021 $0.0036
-6.27%
$1.66 million $32,711
Dec 8, 2021 $0.00384
-0.20%
$1.77 million $35,797
Dec 7, 2021 $0.00385
+2.32%
$1.78 million $49,905
Dec 6, 2021 $0.00373
-4.80%
$1.72 million $47,030
Dec 5, 2021 $0.00391
-7.35%
$1.8 million $34,998
Dec 4, 2021 $0.00422
-15.45%
$1.95 million $54,747
Dec 3, 2021 $0.00501
-0.08%
$2.31 million $42,409
Dec 2, 2021 $0.00501
-0.91%
$2.31 million $47,409
Dec 1, 2021 $0.00506
-2.47%
$2.33 million $34,437
Nov 30, 2021 $0.00518
-4.43%
$2.39 million $59,215
Nov 29, 2021 $0.00543
-2.70%
$2.5 million $124,377
Nov 28, 2021 $0.00564
+14.55%
$2.6 million $360,068
Nov 27, 2021 $0.00493
+0.85%
$2.27 million $237,398
Nov 26, 2021 $0.00489
-8.01%
$2.26 million $226,623
Nov 25, 2021 $0.00528
-0.35%
$2.43 million $238,434
Nov 24, 2021 $0.00529
-2.41%
$2.44 million $149,948
Nov 23, 2021 $0.00541
+2.41%
$2.5 million $159,488
Nov 22, 2021 $0.00527
+2.59%
$2.43 million $88,296
Nov 21, 2021 $0.00514
-2.33%
$2.37 million $20,871
Nov 20, 2021 $0.00527
-0.59%
$2.43 million $20,027
Nov 19, 2021 $0.0053
+3.53%
$2.44 million $20,670
Nov 18, 2021 $0.00512
-6.72%
$2.36 million $26,878
Nov 17, 2021 $0.00545
+0.04%
$2.52 million $15,149
Nov 16, 2021 $0.00546
-2.98%
$2.52 million $42,484
Nov 15, 2021 $0.00563
-2.01%
$2.6 million $32,850
Nov 14, 2021 $0.00574
+1.43%
$2.65 million $35,314
Nov 13, 2021 $0.00565
-1.85%
$2.61 million $26,843
Nov 12, 2021 $0.00575
-4.18%
$2.65 million $63,075
Nov 11, 2021 $0.006
+2.14%
$2.77 million $83,195
Nov 10, 2021 $0.00588
-6.14%
$2.71 million $169,031
Nov 9, 2021 $0.00626
-9.91%
$2.89 million $397,669
Nov 8, 2021 $0.00693
+31.87%
$3.2 million $861,438
Nov 7, 2021 $0.00525
-0.05%
$2.42 million $28,786
Nov 6, 2021 $0.00525
-1.54%
$2.42 million $23,821
Nov 5, 2021 $0.0053
-2.68%
$2.44 million $25,004
Nov 4, 2021 $0.0054
+1.42%
$2.49 million $34,491
Nov 3, 2021 $0.00532
-0.25%
$2.46 million $100,196
Nov 2, 2021 $0.00534
+3.47%
$2.46 million $47,780
Nov 1, 2021 $0.00516
-1.48%
$2.38 million $34,685
Oct 31, 2021 $0.00525
-0.60%
$2.42 million $48,948
Oct 30, 2021 $0.00528
+0.53%
$2.44 million $66,614
Oct 29, 2021 $0.00525
+0.96%
$2.42 million $29,894
Oct 28, 2021 $0.0052
+0.47%
$2.4 million $28,316
Oct 27, 2021 $0.00521
-4.81%
$2.4 million $32,445
Oct 26, 2021 $0.00547
-1.10%
$2.53 million $44,140
Oct 25, 2021 $0.00553
-3.26%
$2.55 million $46,851