Global Social Chain Historical Data

GSC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.00363
+2.02%
$1.68 million $442,211
Dec 12, 2021 $0.00352
-0.38%
$1.62 million $59,543
Dec 11, 2021 $0.00353
+2.66%
$1.63 million $28,673
Dec 10, 2021 $0.00345
-3.39%
$1.59 million $29,938
Dec 9, 2021 $0.0036
-6.27%
$1.66 million $32,711
Dec 8, 2021 $0.00384
-0.20%
$1.77 million $35,797
Dec 7, 2021 $0.00385
+2.32%
$1.78 million $49,905
Dec 6, 2021 $0.00373
-4.80%
$1.72 million $47,030
Dec 5, 2021 $0.00391
-7.35%
$1.8 million $34,998
Dec 4, 2021 $0.00422
-15.45%
$1.95 million $54,747
Dec 3, 2021 $0.00501
-0.08%
$2.31 million $42,409
Dec 2, 2021 $0.00501
-0.91%
$2.31 million $47,409
Dec 1, 2021 $0.00506
-2.47%
$2.33 million $34,437
Nov 30, 2021 $0.00518
-4.43%
$2.39 million $59,215
Nov 29, 2021 $0.00543
-2.70%
$2.5 million $124,377
Nov 28, 2021 $0.00564
+14.55%
$2.6 million $360,068
Nov 27, 2021 $0.00493
+0.85%
$2.27 million $237,398
Nov 26, 2021 $0.00489
-8.01%
$2.26 million $226,623
Nov 25, 2021 $0.00528
-0.35%
$2.43 million $238,434
Nov 24, 2021 $0.00529
-2.41%
$2.44 million $149,948
Nov 23, 2021 $0.00541
+2.41%
$2.5 million $159,488
Nov 22, 2021 $0.00527
+2.59%
$2.43 million $88,296
Nov 21, 2021 $0.00514
-2.33%
$2.37 million $20,871
Nov 20, 2021 $0.00527
-0.59%
$2.43 million $20,027
Nov 19, 2021 $0.0053
+3.53%
$2.44 million $20,670
Nov 18, 2021 $0.00512
-6.72%
$2.36 million $26,878
Nov 17, 2021 $0.00545
+0.04%
$2.52 million $15,149
Nov 16, 2021 $0.00546
-2.98%
$2.52 million $42,484
Nov 15, 2021 $0.00563
-2.01%
$2.6 million $32,850
Nov 14, 2021 $0.00574
+1.43%
$2.65 million $35,314
Nov 13, 2021 $0.00565
-1.85%
$2.61 million $26,843
Nov 12, 2021 $0.00575
-4.18%
$2.65 million $63,075
Nov 11, 2021 $0.006
+2.14%
$2.77 million $83,195
Nov 10, 2021 $0.00588
-6.14%
$2.71 million $169,031
Nov 9, 2021 $0.00626
-9.91%
$2.89 million $397,669
Nov 8, 2021 $0.00693
+31.87%
$3.2 million $861,438
Nov 7, 2021 $0.00525
-0.05%
$2.42 million $28,786
Nov 6, 2021 $0.00525
-1.54%
$2.42 million $23,821
Nov 5, 2021 $0.0053
-2.68%
$2.44 million $25,004
Nov 4, 2021 $0.0054
+1.42%
$2.49 million $34,491
Nov 3, 2021 $0.00532
-0.25%
$2.46 million $100,196
Nov 2, 2021 $0.00534
+3.47%
$2.46 million $47,780
Nov 1, 2021 $0.00516
-1.48%
$2.38 million $34,685
Oct 31, 2021 $0.00525
-0.60%
$2.42 million $48,948
Oct 30, 2021 $0.00528
+0.53%
$2.44 million $66,614
Oct 29, 2021 $0.00525
+0.96%
$2.42 million $29,894
Oct 28, 2021 $0.0052
+0.47%
$2.4 million $28,316
Oct 27, 2021 $0.00521
-4.81%
$2.4 million $32,445
Oct 26, 2021 $0.00547
-1.10%
$2.53 million $44,140
Oct 25, 2021 $0.00553
-3.26%
$2.55 million $46,851