Global Social Chain Historical Data

GSC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.00553
-2.44%
$2.55 million $22,692
Oct 23, 2021 $0.00567
-0.64%
$2.62 million $43,560
Oct 22, 2021 $0.00571
+6.25%
$2.63 million $143,882
Oct 21, 2021 $0.00544
-1.34%
$2.51 million $159,207
Oct 20, 2021 $0.00551
+5.55%
$2.54 million $136,657
Oct 19, 2021 $0.00522
-0.27%
$2.41 million $32,922
Oct 18, 2021 $0.0053
+0.13%
$2.45 million $64,131
Oct 17, 2021 $0.00529
+1.06%
$2.44 million $47,419
Oct 16, 2021 $0.00524
+1.48%
$2.42 million $48,188
Oct 15, 2021 $0.00516
-0.86%
$2.38 million $31,138
Oct 14, 2021 $0.00521
-2.09%
$2.4 million $34,993
Oct 13, 2021 $0.00529
-1.65%
$2.44 million $109,067
Oct 12, 2021 $0.00541
-9.94%
$2.5 million $231,789
Oct 11, 2021 $0.00605
+20.36%
$2.79 million $665,068
Oct 10, 2021 $0.00502
+1.19%
$2.32 million $24,845
Oct 9, 2021 $0.00501
+0.65%
$2.31 million $28,200
Oct 8, 2021 $0.00498
-4.93%
$2.3 million $26,113
Oct 7, 2021 $0.00522
+3.83%
$2.41 million $43,719
Oct 6, 2021 $0.005
-2.40%
$2.31 million $43,077
Oct 5, 2021 $0.00513
+3.29%
$2.37 million $36,675
Oct 4, 2021 $0.00497
-3.16%
$2.29 million $42,477
Oct 3, 2021 $0.00509
+1.43%
$2.35 million $79,875
Oct 2, 2021 $0.00498
-3.68%
$2.3 million $137,421
Oct 1, 2021 $0.00517
+4.17%
$2.39 million $55,223
Sep 30, 2021 $0.00501
+9.10%
$2.31 million $46,932
Sep 29, 2021 $0.00466
+3.21%
$2.15 million $41,811
Sep 28, 2021 $0.00456
-11.17%
$2.1 million $71,161
Sep 27, 2021 $0.00513
+0.92%
$2.37 million $47,303
Sep 26, 2021 $0.00508
-13.45%
$2.34 million $139,249
Sep 25, 2021 $0.00587
-4.38%
$2.71 million $65,969
Sep 24, 2021 $0.00614
-3.97%
$2.83 million $19,446
Sep 23, 2021 $0.00642
+1.47%
$2.96 million $27,517
Sep 22, 2021 $0.00636
+8.76%
$2.94 million $38,015
Sep 21, 2021 $0.00582
-7.88%
$2.69 million $32,512
Sep 20, 2021 $0.00634
-9.99%
$2.93 million $30,315
Sep 19, 2021 $0.00704
+0.37%
$3.25 million $31,678
Sep 18, 2021 $0.00701
+3.72%
$3.24 million $41,083
Sep 17, 2021 $0.00676
-0.87%
$3.12 million $23,891
Sep 16, 2021 $0.00682
-1.31%
$3.15 million $19,769
Sep 15, 2021 $0.00692
+0.96%
$3.19 million $21,916
Sep 14, 2021 $0.00685
+2.27%
$3.16 million $15,389
Sep 13, 2021 $0.00671
-2.76%
$3.09 million $25,998
Sep 12, 2021 $0.0069
+0.68%
$3.18 million $19,447
Sep 11, 2021 $0.00685
+0.68%
$3.16 million $19,674
Sep 10, 2021 $0.00683
-3.21%
$3.15 million $25,458
Sep 9, 2021 $0.00706
+1.66%
$3.26 million $28,968
Sep 8, 2021 $0.00694
-0.01%
$3.2 million $36,073
Sep 7, 2021 $0.00694
-10.55%
$3.2 million $55,036
Sep 6, 2021 $0.0078
-0.21%
$3.6 million $45,696
Sep 5, 2021 $0.00781
+2.54%
$3.61 million $33,811