Global Social Chain Historical Data

GSC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.00762
-3.95%
$3.52 million $269,414
Sep 3, 2021 $0.00794
-4.31%
$3.67 million $62,414
Sep 2, 2021 $0.00831
+3.90%
$3.83 million $9.36 million
Sep 1, 2021 $0.00794
+6.50%
$3.67 million $407,936
Aug 31, 2021 $0.00746
-1.24%
$3.44 million $20,770
Aug 30, 2021 $0.00753
-1.55%
$3.47 million $72,534
Aug 29, 2021 $0.00763
+1.11%
$3.52 million $60,391
Aug 28, 2021 $0.00755
-0.53%
$3.48 million $19,925
Aug 27, 2021 $0.00761
+3.11%
$3.51 million $24,351
Aug 26, 2021 $0.00739
-2.65%
$3.41 million $34,990
Aug 25, 2021 $0.0076
-0.44%
$3.51 million $35,662
Aug 24, 2021 $0.00768
-2.73%
$3.54 million $58,660
Aug 23, 2021 $0.0079
+2.01%
$3.64 million $69,976
Aug 22, 2021 $0.00773
-1.54%
$3.57 million $61,627
Aug 21, 2021 $0.00786
+2.52%
$3.63 million $68,374
Aug 20, 2021 $0.00766
+1.07%
$3.53 million $1.35 million
Aug 19, 2021 $0.00757
-0.20%
$3.49 million $36,778
Aug 18, 2021 $0.00764
+1.19%
$3.53 million $74,905
Aug 17, 2021 $0.0076
-1.25%
$3.51 million $54,835
Aug 16, 2021 $0.0077
-2.41%
$3.55 million $40,644
Aug 15, 2021 $0.00785
-0.36%
$3.62 million $55,502
Aug 14, 2021 $0.00787
-0.63%
$3.63 million $55,441
Aug 13, 2021 $0.00797
+3.65%
$3.68 million $59,601
Aug 12, 2021 $0.0077
-5.19%
$3.55 million $140,567
Aug 11, 2021 $0.00812
+1.27%
$3.75 million $108,285
Aug 10, 2021 $0.00801
-1.78%
$3.7 million $153,771
Aug 8, 2021 $0.00735
+2.10%
$3.39 million $161,207
Aug 7, 2021 $0.00719
-0.32%
$3.32 million $161,342
Aug 6, 2021 $0.00719
+6.52%
$3.32 million $94,760
Aug 5, 2021 $0.00675
+1.76%
$3.11 million $64,476
Aug 4, 2021 $0.00644
-0.59%
$2.97 million $39,900
Aug 3, 2021 $0.00648
-6.17%
$2.99 million $34,054
Aug 2, 2021 $0.0069
+1.05%
$3.19 million $38,892
Aug 1, 2021 $0.00683
-4.34%
$3.15 million $70,675
Jul 30, 2021 $0.00779
+26.94%
$3.6 million $684,882
Jul 29, 2021 $0.00614
-0.36%
$2.83 million $47,312
Jul 28, 2021 $0.00616
-0.29%
$2.84 million $55,730
Jul 27, 2021 $0.00617
+7.14%
$2.85 million $112,943
Jul 26, 2021 $0.00575
-3.29%
$2.66 million $14,574
Jul 25, 2021 $0.00595
-0.86%
$2.74 million $26,054
Jul 24, 2021 $0.006
+0.46%
$2.77 million $64,821
Jul 23, 2021 $0.00597
+2.67%
$2.75 million $33,765
Jul 22, 2021 $0.00581
+0.51%
$2.68 million $19,632
Jul 21, 2021 $0.00578
+7.06%
$2.67 million $28,459
Jul 20, 2021 $0.00546
-7.99%
$2.52 million $34,647
Jul 19, 2021 $0.00594
-2.70%
$2.74 million $19,489
Jul 18, 2021 $0.0061
-0.69%
$2.82 million $27,751
Jul 17, 2021 $0.00614
+0.94%
$2.83 million $16,538
Jul 16, 2021 $0.00608
-1.19%
$2.8 million $39,320
Jul 15, 2021 $0.00617
-1.53%
$2.85 million $139,109