Global Social Chain Historical Data

GSC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.00626
-0.20%
$2.89 million $91,427
Jul 13, 2021 $0.00627
-0.51%
$2.89 million $364,672
Jul 12, 2021 $0.0063
+1.54%
$2.91 million $184,436
Jul 11, 2021 $0.00621
-0.90%
$2.87 million $42,771
Jul 10, 2021 $0.00627
-2.47%
$2.89 million $46,461
Jul 9, 2021 $0.00643
+4.33%
$2.97 million $66,871
Jul 8, 2021 $0.00616
-3.70%
$2.84 million $36,834
Jul 7, 2021 $0.00638
-1.98%
$2.94 million $57,528
Jul 6, 2021 $0.00651
-0.91%
$3 million $48,104
Jul 5, 2021 $0.0066
-4.32%
$3.04 million $69,981
Jul 4, 2021 $0.0069
-1.34%
$3.18 million $135,802
Jul 3, 2021 $0.00699
+8.06%
$3.22 million $938,432
Jul 2, 2021 $0.00646
+0.73%
$2.98 million $182,144
Jul 1, 2021 $0.00641
+8.63%
$2.96 million $367,556
Jun 30, 2021 $0.0059
-2.20%
$2.72 million $77,350
Jun 29, 2021 $0.00605
+3.04%
$2.79 million $71,148
Jun 28, 2021 $0.00587
-2.31%
$2.71 million $59,316
Jun 27, 2021 $0.00601
-1.09%
$2.77 million $102,244
Jun 26, 2021 $0.00607
+14.10%
$2.8 million $305,767
Jun 25, 2021 $0.00532
-4.17%
$2.45 million $129,177
Jun 24, 2021 $0.00554
-1.89%
$2.56 million $62,965
Jun 23, 2021 $0.00563
+7.68%
$2.6 million $144,688
Jun 22, 2021 $0.00524
+3.39%
$2.42 million $81,862
Jun 21, 2021 $0.00506
-24.11%
$2.34 million $100,625
Jun 20, 2021 $0.00667
-6.43%
$3.08 million $112,123
Jun 19, 2021 $0.00714
+11.50%
$3.3 million $244,673
Jun 18, 2021 $0.00641
-4.62%
$2.96 million $76,526
Jun 17, 2021 $0.00672
-3.70%
$3.1 million $108,179
Jun 16, 2021 $0.00698
-7.36%
$3.22 million $103,538
Jun 15, 2021 $0.00753
-4.04%
$3.48 million $99,042
Jun 14, 2021 $0.0078
+5.00%
$3.6 million $155,319
Jun 13, 2021 $0.00742
-1.91%
$3.43 million $168,310
Jun 12, 2021 $0.00757
-11.74%
$3.49 million $226,434
Jun 11, 2021 $0.00858
-18.23%
$3.96 million $1.2 million
Jun 10, 2021 $0.0105
+38.79%
$4.84 million $1.87 million
Jun 9, 2021 $0.00758
+13.29%
$3.5 million $158,058
Jun 8, 2021 $0.00668
-6.54%
$3.08 million $124,820
Jun 7, 2021 $0.00715
-8.19%
$3.3 million $144,068
Jun 6, 2021 $0.00778
-1.19%
$3.59 million $210,730
Jun 5, 2021 $0.00787
-3.02%
$3.63 million $821,767
Jun 4, 2021 $0.00811
+19.55%
$3.74 million $1.1 million
Jun 3, 2021 $0.00678
+2.32%
$3.13 million $161,429
Jun 2, 2021 $0.00663
+1.56%
$3.06 million $78,909
Jun 1, 2021 $0.00654
-2.87%
$3.02 million $139,532
May 30, 2021 $0.00645
-1.16%
$2.98 million $124,265
May 29, 2021 $0.00652
-4.13%
$3.01 million $132,347
May 28, 2021 $0.0068
-2.14%
$3.14 million $171,956
May 27, 2021 $0.00695
-1.33%
$3.21 million $296,991
May 26, 2021 $0.00704
+4.93%
$3.25 million $268,578
May 25, 2021 $0.00666
-1.35%
$3.08 million $229,692