Global Social Chain Historical Data

GSC Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0068
+5.98%
$3.14 million $218,091
May 23, 2021 $0.00644
-9.57%
$2.97 million $524,785
May 22, 2021 $0.00713
+17.74%
$3.29 million $288,969
May 21, 2021 $0.00606
-6.66%
$2.8 million $197,956
May 20, 2021 $0.0065
+3.29%
$3 million $282,626
May 19, 2021 $0.00629
-34.73%
$2.9 million $396,947
May 18, 2021 $0.00964
-0.31%
$4.45 million $373,063
May 17, 2021 $0.00963
-10.81%
$4.44 million $452,206
May 16, 2021 $0.0109
-15.01%
$5.01 million $665,438
May 15, 2021 $0.0127
-7.88%
$5.88 million $1.5 million
May 14, 2021 $0.0136
-19.21%
$6.29 million $4.32 million
May 13, 2021 $0.0166
+98.00%
$7.67 million $6.88 million
May 12, 2021 $0.00832
-14.99%
$3.84 million $194,440
May 11, 2021 $0.00976
-1.75%
$4.5 million $319,041
May 10, 2021 $0.00997
+2.49%
$4.6 million $1.3 million
May 9, 2021 $0.00972
+5.70%
$4.49 million $469,616
May 8, 2021 $0.00923
-6.60%
$4.26 million $186,971
May 7, 2021 $0.00988
+3.04%
$4.56 million $281,013
May 6, 2021 $0.00957
+7.33%
$4.42 million $298,672
May 5, 2021 $0.00891
+2.75%
$4.11 million $138,310
May 4, 2021 $0.00867
-9.56%
$4 million $137,404
May 3, 2021 $0.00958
+0.40%
$4.42 million $149,338
May 2, 2021 $0.00954
-0.18%
$4.4 million $164,845
May 1, 2021 $0.00954
-6.55%
$4.4 million $171,248
Apr 30, 2021 $0.0102
+11.81%
$4.69 million $372,692
Apr 29, 2021 $0.00909
-1.27%
$4.2 million $123,959
Apr 28, 2021 $0.00921
-0.45%
$4.25 million $178,250
Apr 27, 2021 $0.00925
+4.33%
$4.27 million $111,094
Apr 26, 2021 $0.00885
+3.95%
$4.08 million $89,536
Apr 25, 2021 $0.0085
+3.06%
$3.92 million $121,973
Apr 24, 2021 $0.00825
+6.55%
$3.81 million $126,306
Apr 23, 2021 $0.00774
-12.86%
$3.57 million $147,774
Apr 22, 2021 $0.00887
-6.56%
$4.09 million $125,558
Apr 21, 2021 $0.00949
-3.42%
$4.38 million $101,226
Apr 20, 2021 $0.00984
-0.68%
$4.54 million $186,368
Apr 19, 2021 $0.00991
-4.59%
$4.57 million $148,056
Apr 18, 2021 $0.0104
-9.78%
$4.8 million $183,027
Apr 17, 2021 $0.0115
-0.80%
$5.31 million $175,971
Apr 16, 2021 $0.0116
+1.66%
$5.37 million $193,195
Apr 15, 2021 $0.0114
+4.10%
$5.28 million $252,819
Apr 14, 2021 $0.011
-2.51%
$5.06 million $168,120
Apr 13, 2021 $0.0112
-4.08%
$5.18 million $199,225
Apr 12, 2021 $0.0117
-4.89%
$5.38 million $196,071
Apr 11, 2021 $0.0123
-0.58%
$5.65 million $174,560
Apr 10, 2021 $0.0123
+0.62%
$5.69 million $166,107
Apr 9, 2021 $0.0122
+0.83%
$5.65 million $169,924
Apr 8, 2021 $0.0121
+3.77%
$5.6 million $148,302
Apr 7, 2021 $0.0116
-2.64%
$5.37 million $206,715
Apr 6, 2021 $0.0119
-7.47%
$5.51 million $319,371
Apr 5, 2021 $0.013
-6.45%
$5.98 million $534,172