Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0068
+5.98%
$3.14 million $218,091
May 23, 2021 $0.00644
-9.57%
$2.97 million $524,785
May 22, 2021 $0.00713
+17.74%
$3.29 million $288,969
May 21, 2021 $0.00606
-6.66%
$2.8 million $197,956
May 20, 2021 $0.0065
+3.29%
$3 million $282,626
May 19, 2021 $0.00629
-34.73%
$2.9 million $396,947
May 18, 2021 $0.00964
-0.31%
$4.45 million $373,063
May 17, 2021 $0.00963
-10.81%
$4.44 million $452,206
May 16, 2021 $0.0109
-15.01%
$5.01 million $665,438
May 15, 2021 $0.0127
-7.88%
$5.88 million $1.5 million
May 14, 2021 $0.0136
-19.21%
$6.29 million $4.32 million
May 13, 2021 $0.0166
+98.00%
$7.67 million $6.88 million
May 12, 2021 $0.00832
-14.99%
$3.84 million $194,440
May 11, 2021 $0.00976
-1.75%
$4.5 million $319,041
May 10, 2021 $0.00997
+2.49%
$4.6 million $1.3 million
May 9, 2021 $0.00972
+5.70%
$4.49 million $469,616
May 8, 2021 $0.00923
-6.60%
$4.26 million $186,971
May 7, 2021 $0.00988
+3.04%
$4.56 million $281,013
May 6, 2021 $0.00957
+7.33%
$4.42 million $298,672
May 5, 2021 $0.00891
+2.75%
$4.11 million $138,310
May 4, 2021 $0.00867
-9.56%
$4 million $137,404
May 3, 2021 $0.00958
+0.40%
$4.42 million $149,338
May 2, 2021 $0.00954
-0.18%
$4.4 million $164,845
May 1, 2021 $0.00954
-6.55%
$4.4 million $171,248
Apr 30, 2021 $0.0102
+11.81%
$4.69 million $372,692
Apr 29, 2021 $0.00909
-1.27%
$4.2 million $123,959
Apr 28, 2021 $0.00921
-0.45%
$4.25 million $178,250
Apr 27, 2021 $0.00925
+4.33%
$4.27 million $111,094
Apr 26, 2021 $0.00885
+3.95%
$4.08 million $89,536
Apr 25, 2021 $0.0085
+3.06%
$3.92 million $121,973
Apr 24, 2021 $0.00825
+6.55%
$3.81 million $126,306
Apr 23, 2021 $0.00774
-12.86%
$3.57 million $147,774
Apr 22, 2021 $0.00887
-6.56%
$4.09 million $125,558
Apr 21, 2021 $0.00949
-3.42%
$4.38 million $101,226
Apr 20, 2021 $0.00984
-0.68%
$4.54 million $186,368
Apr 19, 2021 $0.00991
-4.59%
$4.57 million $148,056
Apr 18, 2021 $0.0104
-9.78%
$4.8 million $183,027
Apr 17, 2021 $0.0115
-0.80%
$5.31 million $175,971
Apr 16, 2021 $0.0116
+1.66%
$5.37 million $193,195
Apr 15, 2021 $0.0114
+4.10%
$5.28 million $252,819
Apr 14, 2021 $0.011
-2.51%
$5.06 million $168,120
Apr 13, 2021 $0.0112
-4.08%
$5.18 million $199,225
Apr 12, 2021 $0.0117
-4.89%
$5.38 million $196,071
Apr 11, 2021 $0.0123
-0.58%
$5.65 million $174,560
Apr 10, 2021 $0.0123
+0.62%
$5.69 million $166,107
Apr 9, 2021 $0.0122
+0.83%
$5.65 million $169,924
Apr 8, 2021 $0.0121
+3.77%
$5.6 million $148,302
Apr 7, 2021 $0.0116
-2.64%
$5.37 million $206,715
Apr 6, 2021 $0.0119
-7.47%
$5.51 million $319,371
Apr 5, 2021 $0.013
-6.45%
$5.98 million $534,172