Global Social Chain Historical Data

GSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0141
+32.47%
$6.49 million $910,508
Apr 3, 2021 $0.0106
-2.12%
$4.9 million $343,052
Apr 2, 2021 $0.0107
+6.72%
$4.96 million $334,667
Apr 1, 2021 $0.01
-1.36%
$4.63 million $190,954
Mar 30, 2021 $0.0102
+0.28%
$4.72 million $297,321
Mar 29, 2021 $0.0102
+5.80%
$4.73 million $429,684
Mar 28, 2021 $0.00963
+4.07%
$4.45 million $1.5 million
Mar 27, 2021 $0.00921
+9.81%
$4.25 million $204,348
Mar 26, 2021 $0.00835
+9.29%
$3.85 million $119,964
Mar 25, 2021 $0.00767
-6.79%
$3.54 million $133,826
Mar 24, 2021 $0.0082
-4.16%
$3.78 million $129,885
Mar 23, 2021 $0.00853
-7.45%
$3.93 million $173,042
Mar 22, 2021 $0.0092
-3.36%
$4.25 million $125,347
Mar 21, 2021 $0.00958
-1.19%
$4.42 million $171,604
Mar 20, 2021 $0.00967
-1.64%
$4.46 million $265,178
Mar 19, 2021 $0.00979
+8.71%
$4.52 million $204,929
Mar 18, 2021 $0.00897
-2.62%
$4.14 million $175,552
Mar 17, 2021 $0.00928
+0.24%
$4.28 million $197,666
Mar 16, 2021 $0.00933
+5.30%
$4.3 million $182,929
Mar 15, 2021 $0.00881
+0.20%
$4.07 million $294,818
Mar 14, 2021 $0.00876
-5.12%
$4.04 million $276,320
Mar 13, 2021 $0.00921
+14.36%
$4.25 million $412,468
Mar 12, 2021 $0.00803
+3.54%
$3.71 million $281,493
Mar 11, 2021 $0.00777
+0.09%
$3.58 million $121,365
Mar 10, 2021 $0.00777
+0.33%
$3.59 million $126,254
Mar 9, 2021 $0.00776
+2.37%
$3.58 million $134,756
Mar 8, 2021 $0.00755
+2.20%
$3.49 million $95,343
Mar 7, 2021 $0.00738
+2.81%
$3.4 million $113,193
Mar 6, 2021 $0.00719
-7.70%
$3.32 million $159,174
Mar 5, 2021 $0.00782
+4.96%
$3.61 million $161,780
Mar 4, 2021 $0.00743
-2.07%
$3.43 million $110,160
Mar 3, 2021 $0.00758
+3.78%
$3.5 million $142,964
Mar 2, 2021 $0.00731
-4.66%
$3.37 million $109,754
Mar 1, 2021 $0.00769
+12.47%
$3.55 million $135,279
Feb 28, 2021 $0.00684
-9.37%
$3.15 million $82,213
Feb 27, 2021 $0.00753
+2.44%
$3.48 million $206,379
Feb 26, 2021 $0.00736
-4.87%
$3.4 million $121,137
Feb 25, 2021 $0.00771
-2.42%
$3.56 million $209,945
Feb 24, 2021 $0.00781
+11.31%
$3.61 million $363,855
Feb 23, 2021 $0.00704
-17.70%
$3.25 million $209,812
Feb 22, 2021 $0.00857
-8.44%
$3.95 million $225,436
Feb 21, 2021 $0.00933
-1.49%
$4.31 million $187,746
Feb 20, 2021 $0.00945
-3.58%
$4.36 million $375,899
Feb 19, 2021 $0.00982
-9.27%
$4.53 million $351,084
Feb 18, 2021 $0.0109
+6.35%
$5.02 million $555,373
Feb 17, 2021 $0.0102
+1.31%
$4.72 million $1.54 million
Feb 16, 2021 $0.00999
+20.24%
$4.61 million $926,156
Feb 15, 2021 $0.0083
+0.47%
$3.83 million $446,207
Feb 14, 2021 $0.00819
+33.62%
$3.78 million $3.22 million
Feb 13, 2021 $0.00613
+7.65%
$2.83 million $268,872