Global Social Chain Historical Data

GSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.00568
-1.17%
$2.62 million $140,823
Feb 11, 2021 $0.00574
+3.41%
$2.65 million $184,544
Feb 10, 2021 $0.00555
-3.83%
$2.56 million $217,063
Feb 9, 2021 $0.00578
+0.16%
$2.67 million $325,030
Feb 8, 2021 $0.00576
+51.31%
$2.66 million $1.79 million
Feb 7, 2021 $0.00381
-1.85%
$1.76 million $86,075
Feb 6, 2021 $0.00388
+2.10%
$1.79 million $104,668
Feb 5, 2021 $0.0038
+3.16%
$1.75 million $96,981
Feb 4, 2021 $0.00368
-2.89%
$1.7 million $100,951
Feb 3, 2021 $0.00379
-1.05%
$1.75 million $137,033
Feb 2, 2021 $0.00383
+2.95%
$1.77 million $51,038
Feb 1, 2021 $0.00372
-3.77%
$1.72 million $243,391
Jan 30, 2021 $0.00375
-4.27%
$1.73 million $186,319
Jan 29, 2021 $0.00392
+8.80%
$1.81 million $213,987
Jan 28, 2021 $0.0036
+19.78%
$1.66 million $496,294
Jan 27, 2021 $0.003
-4.73%
$1.39 million $133,302
Jan 26, 2021 $0.00315
+1.69%
$1.45 million $146,378
Jan 24, 2021 $0.00337
+4.18%
$1.56 million $120,732
Jan 23, 2021 $0.00324
+3.52%
$1.5 million $130,063
Jan 22, 2021 $0.00311
+4.42%
$1.44 million $167,476
Jan 21, 2021 $0.00299
-9.03%
$1.38 million $130,851
Jan 20, 2021 $0.00329
+0.92%
$1.52 million $145,581
Jan 19, 2021 $0.00324
-3.84%
$1.49 million $159,683
Jan 18, 2021 $0.00336
-1.67%
$1.55 million $145,087
Jan 17, 2021 $0.00341
+6.82%
$1.57 million $194,027
Jan 16, 2021 $0.00319
-0.80%
$1.47 million $147,018
Jan 15, 2021 $0.00323
-0.03%
$1.49 million $164,645
Jan 14, 2021 $0.00325
-4.53%
$1.5 million $168,669
Jan 13, 2021 $0.00341
+17.91%
$1.57 million $174,310
Jan 12, 2021 $0.0029
-4.53%
$1.34 million $120,180
Jan 11, 2021 $0.00305
-10.83%
$1.41 million $147,873
Jan 10, 2021 $0.00344
+4.87%
$1.59 million $187,776
Jan 9, 2021 $0.00326
-0.14%
$1.5 million $179,873
Jan 8, 2021 $0.00324
+8.27%
$1.49 million $134,450
Jan 7, 2021 $0.00299
-9.35%
$1.38 million $161,863
Jan 6, 2021 $0.00333
+9.29%
$1.54 million $147,004
Jan 5, 2021 $0.00302
+4.02%
$1.39 million $134,106
Jan 4, 2021 $0.00295
-1.44%
$1.36 million $160,144
Jan 3, 2021 $0.00301
-2.81%
$1.39 million $162,210
Jan 2, 2021 $0.00309
+2.16%
$1.43 million $112,028
Jan 1, 2021 $0.00303
+0.56%
$1.4 million $82,933
Dec 31, 2020 $0.00301
-1.50%
$1.39 million $83,492
Dec 30, 2020 $0.00306
+6.50%
$1.41 million $102,602
Dec 29, 2020 $0.00283
-0.11%
$1.31 million $86,882
Dec 28, 2020 $0.00295
-5.71%
$1.36 million $78,613
Dec 27, 2020 $0.00304
-6.79%
$1.4 million $69,441
Dec 26, 2020 $0.00322
+1.22%
$1.49 million $66,880
Dec 25, 2020 $0.00299
+0.66%
$1.38 million $105,399
Dec 24, 2020 $0.00296
-0.01%
$1.37 million $112,813
Dec 23, 2020 $0.00286
-14.80%
$1.32 million $71,143