Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.00332
+0.91%
$1.53 million $76,645
Dec 21, 2020 $0.0033
-5.40%
$1.52 million $80,160
Dec 20, 2020 $0.00346
+2.74%
$1.59 million $98,246
Dec 19, 2020 $0.00343
-0.41%
$1.58 million $269,578
Dec 18, 2020 $0.00337
+0.51%
$1.55 million $233,199
Dec 17, 2020 $0.00322
-3.62%
$1.49 million $170,308
Dec 16, 2020 $0.00343
+3.56%
$1.58 million $68,725
Dec 15, 2020 $0.00323
+0.00%
$1.49 million $167,132
Dec 14, 2020 $0.0033
+1.02%
$1.52 million $172,364
Dec 13, 2020 $0.0033
-0.22%
$1.52 million $178,376
Dec 12, 2020 $0.00336
+3.09%
$1.55 million $173,840
Dec 11, 2020 $0.00314
-4.66%
$1.45 million $167,104
Dec 10, 2020 $0.00338
-3.61%
$1.56 million $169,310
Dec 9, 2020 $0.00347
+6.36%
$1.6 million $204,726
Dec 8, 2020 $0.00325
-2.59%
$1.5 million $174,110
Dec 7, 2020 $0.00336
-1.78%
$1.55 million $185,207
Dec 6, 2020 $0.00342
+2.27%
$1.58 million $200,469
Dec 5, 2020 $0.00341
+3.23%
$1.57 million $183,412
Dec 4, 2020 $0.00336
-1.20%
$1.55 million $194,313
Dec 3, 2020 $0.00337
+2.06%
$1.55 million $189,459
Dec 2, 2020 $0.00333
+3.10%
$1.54 million $196,792
Dec 1, 2020 $0.00326
-9.66%
$1.5 million $192,602
Nov 30, 2020 $0.00345
-3.49%
$1.59 million $175,592
Nov 29, 2020 $0.00357
+3.45%
$1.65 million $173,936
Nov 28, 2020 $0.00345
+2.01%
$1.59 million $157,663
Nov 27, 2020 $0.00338
+0.91%
$1.56 million $145,498
Nov 26, 2020 $0.00335
-5.38%
$1.55 million $177,546
Nov 25, 2020 $0.00354
+1.25%
$1.63 million $197,904
Nov 24, 2020 $0.0035
-1.72%
$1.61 million $209,732
Nov 23, 2020 $0.00356
-2.14%
$1.64 million $185,876
Nov 22, 2020 $0.00363
+0.87%
$1.68 million $105,959
Nov 21, 2020 $0.0036
+0.99%
$1.66 million $88,294
Nov 20, 2020 $0.00357
+1.91%
$1.65 million $82,318
Nov 19, 2020 $0.0035
-4.32%
$1.62 million $89,773
Nov 18, 2020 $0.00366
-2.83%
$1.69 million $96,983
Nov 17, 2020 $0.00377
+0.34%
$1.74 million $77,646
Nov 16, 2020 $0.00375
+6.34%
$1.73 million $80,854
Nov 15, 2020 $0.00353
-3.58%
$1.63 million $74,663
Nov 14, 2020 $0.00366
-1.40%
$1.69 million $72,282
Nov 13, 2020 $0.00371
+3.23%
$1.71 million $76,773
Nov 12, 2020 $0.0036
-3.45%
$1.66 million $74,648
Nov 11, 2020 $0.00373
+2.52%
$1.72 million $71,800
Nov 10, 2020 $0.00363
-2.03%
$1.68 million $85,989
Nov 9, 2020 $0.00372
-7.52%
$1.72 million $364,280
Nov 8, 2020 $0.00406
+5.64%
$1.87 million $351,088
Nov 7, 2020 $0.00382
+0.84%
$1.76 million $1.24 million
Nov 6, 2020 $0.00379
-1.89%
$1.75 million $172,157
Nov 5, 2020 $0.00385
+2.80%
$1.78 million $69,354
Nov 4, 2020 $0.00373
-0.17%
$1.72 million $62,221
Nov 3, 2020 $0.00374
+6.72%
$1.73 million $75,926