Global Social Chain Historical Data

GSC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00332
+0.91%
$1.53 million $76,645
Dec 21, 2020 $0.0033
-5.40%
$1.52 million $80,160
Dec 20, 2020 $0.00346
+2.74%
$1.59 million $98,246
Dec 19, 2020 $0.00343
-0.41%
$1.58 million $269,578
Dec 18, 2020 $0.00337
+0.51%
$1.55 million $233,199
Dec 17, 2020 $0.00322
-3.62%
$1.49 million $170,308
Dec 16, 2020 $0.00343
+3.56%
$1.58 million $68,725
Dec 15, 2020 $0.00323
+0.00%
$1.49 million $167,132
Dec 14, 2020 $0.0033
+1.02%
$1.52 million $172,364
Dec 13, 2020 $0.0033
-0.22%
$1.52 million $178,376
Dec 12, 2020 $0.00336
+3.09%
$1.55 million $173,840
Dec 11, 2020 $0.00314
-4.66%
$1.45 million $167,104
Dec 10, 2020 $0.00338
-3.61%
$1.56 million $169,310
Dec 9, 2020 $0.00347
+6.36%
$1.6 million $204,726
Dec 8, 2020 $0.00325
-2.59%
$1.5 million $174,110
Dec 7, 2020 $0.00336
-1.78%
$1.55 million $185,207
Dec 6, 2020 $0.00342
+2.27%
$1.58 million $200,469
Dec 5, 2020 $0.00341
+3.23%
$1.57 million $183,412
Dec 4, 2020 $0.00336
-1.20%
$1.55 million $194,313
Dec 3, 2020 $0.00337
+2.06%
$1.55 million $189,459
Dec 2, 2020 $0.00333
+3.10%
$1.54 million $196,792
Dec 1, 2020 $0.00326
-9.66%
$1.5 million $192,602
Nov 30, 2020 $0.00345
-3.49%
$1.59 million $175,592
Nov 29, 2020 $0.00357
+3.45%
$1.65 million $173,936
Nov 28, 2020 $0.00345
+2.01%
$1.59 million $157,663
Nov 27, 2020 $0.00338
+0.91%
$1.56 million $145,498
Nov 26, 2020 $0.00335
-5.38%
$1.55 million $177,546
Nov 25, 2020 $0.00354
+1.25%
$1.63 million $197,904
Nov 24, 2020 $0.0035
-1.72%
$1.61 million $209,732
Nov 23, 2020 $0.00356
-2.14%
$1.64 million $185,876
Nov 22, 2020 $0.00363
+0.87%
$1.68 million $105,959
Nov 21, 2020 $0.0036
+0.99%
$1.66 million $88,294
Nov 20, 2020 $0.00357
+1.91%
$1.65 million $82,318
Nov 19, 2020 $0.0035
-4.32%
$1.62 million $89,773
Nov 18, 2020 $0.00366
-2.83%
$1.69 million $96,983
Nov 17, 2020 $0.00377
+0.34%
$1.74 million $77,646
Nov 16, 2020 $0.00375
+6.34%
$1.73 million $80,854
Nov 15, 2020 $0.00353
-3.58%
$1.63 million $74,663
Nov 14, 2020 $0.00366
-1.40%
$1.69 million $72,282
Nov 13, 2020 $0.00371
+3.23%
$1.71 million $76,773
Nov 12, 2020 $0.0036
-3.45%
$1.66 million $74,648
Nov 11, 2020 $0.00373
+2.52%
$1.72 million $71,800
Nov 10, 2020 $0.00363
-2.03%
$1.68 million $85,989
Nov 9, 2020 $0.00372
-7.52%
$1.72 million $364,280
Nov 8, 2020 $0.00406
+5.64%
$1.87 million $351,088
Nov 7, 2020 $0.00382
+0.84%
$1.76 million $1.24 million
Nov 6, 2020 $0.00379
-1.89%
$1.75 million $172,157
Nov 5, 2020 $0.00385
+2.80%
$1.78 million $69,354
Nov 4, 2020 $0.00373
-0.17%
$1.72 million $62,221
Nov 3, 2020 $0.00374
+6.72%
$1.73 million $75,926