Global Social Chain Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00117
+0.00%
$540,783 $274
Jul 19, 2024 $0.00117
-0.13%
$540,783 $29
Jul 18, 2024 $0.00117
-0.20%
$541,587 $64
Jul 17, 2024 $0.00118
-4.86%
$542,659 $581
Jul 16, 2024 $0.00124
+11.37%
$570,934 $685
Jul 15, 2024 $0.00111
-5.77%
$512,658 $45
Jul 14, 2024 $0.00118
+5.55%
$544,074 $117
Jul 13, 2024 $0.00112
+12.50%
$515,453 $436
Jul 12, 2024 $0.000993
-0.02%
$458,180 $163
Jul 11, 2024 $0.000993
-5.33%
$458,281 $2
Jul 10, 2024 $0.00105
+13.89%
$484,129 $64
Jul 9, 2024 $0.000922
-6.14%
$425,335 $430
Jul 8, 2024 $0.000982
-6.12%
$453,134 $127
Jul 7, 2024 $0.00105
+6.25%
$482,699 $31
Jul 6, 2024 $0.000985
-5.88%
$454,311 $102
Jul 5, 2024 $0.00105
-10.01%
$482,705 $2,185
Jul 4, 2024 $0.00116
-9.48%
$536,615 $38
Jul 3, 2024 $0.00128
+5.27%
$592,484 $89
Jul 2, 2024 $0.00122
+0.04%
$563,134 $108
Jul 1, 2024 $0.00122
-0.15%
$563,650 $641
Jun 30, 2024 $0.00122
+0.00%
$564,478 $478
Jun 29, 2024 $0.00122
+5.26%
$564,462 $200
Jun 28, 2024 $0.00116
-4.77%
$536,239 $615
Jun 27, 2024 $0.00122
-4.47%
$563,081 $10
Jun 26, 2024 $0.00128
-0.16%
$589,672 $42
Jun 25, 2024 $0.00128
+4.94%
$590,543 $51
Jun 24, 2024 $0.00122
-4.48%
$562,722 $12
Jun 23, 2024 $0.00128
+0.17%
$589,098 $7
Jun 22, 2024 $0.00127
+0.00%
$588,113 $169
Jun 21, 2024 $0.00127
+0.15%
$588,113 $153
Jun 20, 2024 $0.00127
-5.12%
$587,680 $87
Jun 19, 2024 $0.00134
+4.75%
$619,385 $3
Jun 18, 2024 $0.00128
-8.08%
$591,757 $2,932
Jun 17, 2024 $0.0014
+0.12%
$644,557 $115
Jun 16, 2024 $0.0014
+0.00%
$643,775 $34
Jun 15, 2024 $0.0014
+4.55%
$643,775 $198
Jun 14, 2024 $0.00133
-5.47%
$615,784 $56
Jun 13, 2024 $0.00141
-0.33%
$651,500 $2,098
Jun 12, 2024 $0.00142
+0.43%
$653,305 $55
Jun 11, 2024 $0.00141
+0.03%
$650,582 $565
Jun 10, 2024 $0.00141
-4.41%
$650,382 $716
Jun 9, 2024 $0.00147
+4.35%
$680,411 $526
Jun 8, 2024 $0.00141
+0.00%
$652,069 $472
Jun 7, 2024 $0.00141
-0.18%
$652,069 $762
Jun 6, 2024 $0.00142
+0.46%
$653,228 $315
Jun 5, 2024 $0.00141
-4.34%
$650,661 $913
Jun 4, 2024 $0.00147
-0.45%
$680,119 $103
Jun 3, 2024 $0.00142
-3.93%
$654,756 $1,955
Jun 2, 2024 $0.00142
+0.03%
$653,144 $98
Jun 1, 2024 $0.00141
+4.55%
$652,939 $686