Global Social Chain Historical Data

GSC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.0035
-2.68%
$1.62 million $64,874
Nov 1, 2020 $0.0036
-3.59%
$1.66 million $81,852
Oct 31, 2020 $0.00373
+9.01%
$1.72 million $68,511
Oct 30, 2020 $0.00342
-11.49%
$1.58 million $68,349
Oct 29, 2020 $0.00387
-2.21%
$1.78 million $64,930
Oct 28, 2020 $0.00396
-1.39%
$1.83 million $64,659
Oct 27, 2020 $0.00401
+1.28%
$1.85 million $68,891
Oct 26, 2020 $0.00396
+2.83%
$1.83 million $83,277
Oct 25, 2020 $0.00385
-1.80%
$1.78 million $60,570
Oct 24, 2020 $0.00392
-5.49%
$1.81 million $83,059
Oct 23, 2020 $0.00415
-1.03%
$1.92 million $65,082
Oct 22, 2020 $0.00419
-2.44%
$1.94 million $82,965
Oct 21, 2020 $0.0043
+6.00%
$1.98 million $143,990
Oct 20, 2020 $0.00409
+0.37%
$1.89 million $100,325
Oct 19, 2020 $0.00408
+1.86%
$1.88 million $55,947
Oct 18, 2020 $0.004
+1.53%
$1.85 million $52,345
Oct 17, 2020 $0.00394
+2.39%
$1.82 million $58,196
Oct 16, 2020 $0.00385
-4.73%
$1.78 million $69,700
Oct 15, 2020 $0.00404
-1.59%
$1.87 million $63,684
Oct 14, 2020 $0.00411
+2.82%
$1.9 million $66,306
Oct 13, 2020 $0.004
-1.10%
$1.84 million $90,684
Oct 12, 2020 $0.00404
+2.77%
$1.87 million $97,217
Oct 11, 2020 $0.00393
-2.85%
$1.82 million $79,851
Oct 10, 2020 $0.00405
+1.10%
$1.87 million $74,545
Oct 9, 2020 $0.00401
+0.22%
$1.85 million $95,290
Oct 8, 2020 $0.004
-0.27%
$1.84 million $112,888
Oct 7, 2020 $0.00401
+1.48%
$1.85 million $89,892
Oct 6, 2020 $0.00395
-4.53%
$1.82 million $97,741
Oct 5, 2020 $0.00414
+0.40%
$1.91 million $77,732
Oct 4, 2020 $0.00412
+1.15%
$1.9 million $136,291
Oct 3, 2020 $0.00407
+3.24%
$1.88 million $56,320
Oct 2, 2020 $0.00394
+0.04%
$1.82 million $96,812
Oct 1, 2020 $0.00394
-1.14%
$1.82 million $65,231
Sep 30, 2020 $0.00399
-1.66%
$1.84 million $57,442
Sep 29, 2020 $0.00405
+1.53%
$1.87 million $58,642
Sep 28, 2020 $0.00399
-0.67%
$1.84 million $62,118
Sep 27, 2020 $0.00402
-5.53%
$1.85 million $63,966
Sep 26, 2020 $0.00426
+3.02%
$1.96 million $93,552
Sep 25, 2020 $0.00413
+5.42%
$1.91 million $58,718
Sep 24, 2020 $0.00392
+0.22%
$1.81 million $41,383
Sep 23, 2020 $0.00391
-2.52%
$1.8 million $45,764
Sep 22, 2020 $0.00401
+4.28%
$1.85 million $42,578
Sep 21, 2020 $0.00385
-12.68%
$1.78 million $60,113
Sep 20, 2020 $0.00441
-0.14%
$2.03 million $59,499
Sep 19, 2020 $0.00441
-7.77%
$2.04 million $136,928
Sep 18, 2020 $0.00478
+10.87%
$2.21 million $74,039
Sep 17, 2020 $0.00431
+5.38%
$1.99 million $52,796
Sep 16, 2020 $0.00409
-3.00%
$1.89 million $45,986
Sep 15, 2020 $0.00422
-1.70%
$1.95 million $53,890
Sep 14, 2020 $0.00429
+0.40%
$1.98 million $54,709