Global Social Chain Historical Data

GSC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00427
-2.30%
$1.97 million $59,469
Sep 12, 2020 $0.00437
+0.32%
$2.02 million $100,451
Sep 11, 2020 $0.00435
-1.18%
$2.01 million $47,244
Sep 10, 2020 $0.0044
+4.73%
$2.03 million $69,352
Sep 9, 2020 $0.00421
-1.65%
$1.94 million $40,857
Sep 8, 2020 $0.00428
+1.35%
$1.97 million $48,686
Sep 7, 2020 $0.00421
+3.19%
$1.94 million $65,753
Sep 6, 2020 $0.00408
-0.58%
$1.89 million $74,726
Sep 5, 2020 $0.0041
-6.66%
$1.89 million $56,989
Sep 4, 2020 $0.00439
-1.56%
$2.03 million $66,768
Sep 3, 2020 $0.00447
-14.09%
$2.06 million $53,372
Sep 2, 2020 $0.00521
-7.24%
$2.4 million $158,310
Sep 1, 2020 $0.00561
-1.45%
$2.59 million $95,313
Aug 31, 2020 $0.0057
-2.65%
$2.63 million $58,353
Aug 30, 2020 $0.00585
-3.51%
$2.7 million $49,412
Aug 29, 2020 $0.00606
+4.26%
$2.8 million $113,278
Aug 28, 2020 $0.00582
-2.03%
$2.68 million $50,788
Aug 27, 2020 $0.00594
+9.12%
$2.74 million $311,138
Aug 26, 2020 $0.00544
+4.23%
$2.51 million $31,695
Aug 25, 2020 $0.00522
-1.84%
$2.41 million $38,168
Aug 24, 2020 $0.00532
+1.79%
$2.46 million $10,389
Aug 23, 2020 $0.00523
-2.64%
$2.41 million $47,477
Aug 22, 2020 $0.00537
+1.28%
$2.48 million $45,984
Aug 21, 2020 $0.0053
-2.87%
$2.45 million $40,123
Aug 20, 2020 $0.00546
-0.19%
$2.52 million $43,663
Aug 19, 2020 $0.00547
-4.30%
$2.52 million $36,876
Aug 18, 2020 $0.00572
-3.55%
$2.64 million $51,005
Aug 17, 2020 $0.00593
-0.72%
$2.74 million $52,275
Aug 16, 2020 $0.00597
+1.03%
$2.76 million $35,398
Aug 15, 2020 $0.00591
-0.30%
$2.73 million $48,731
Aug 14, 2020 $0.00593
-1.08%
$2.74 million $90,393
Aug 13, 2020 $0.006
+0.56%
$2.77 million $120,545
Aug 12, 2020 $0.00596
+3.21%
$2.75 million $78,581
Aug 11, 2020 $0.00578
-1.77%
$2.67 million $114,024
Aug 10, 2020 $0.00588
-1.02%
$2.71 million $78,338
Aug 9, 2020 $0.00594
-1.87%
$2.74 million $144,711
Aug 8, 2020 $0.00604
+0.02%
$2.79 million $62,182
Aug 7, 2020 $0.00603
+0.80%
$2.78 million $51,339
Aug 6, 2020 $0.00599
-0.19%
$2.76 million $71,117
Aug 5, 2020 $0.006
+4.39%
$2.77 million $32,901
Aug 4, 2020 $0.00575
-2.14%
$2.65 million $38,388
Aug 3, 2020 $0.00588
+0.56%
$2.71 million $70,728
Aug 2, 2020 $0.00584
-4.70%
$2.7 million $135,810
Aug 1, 2020 $0.00613
+0.56%
$2.83 million $114,329
Jul 31, 2020 $0.0061
+3.18%
$2.81 million $266,681
Jul 30, 2020 $0.00591
+3.59%
$2.73 million $39,211
Jul 29, 2020 $0.0057
-0.21%
$2.63 million $102,660
Jul 28, 2020 $0.00571
-5.37%
$2.64 million $113,624
Jul 27, 2020 $0.00603
-3.78%
$2.78 million $109,601
Jul 26, 2020 $0.00627
-3.56%
$2.89 million $79,399