Global Social Chain Historical Data

GSC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.0065
+5.67%
$3 million $43,327
Jul 24, 2020 $0.00614
-2.34%
$2.84 million $42,114
Jul 23, 2020 $0.00629
-1.61%
$2.9 million $99,245
Jul 22, 2020 $0.00639
+5.70%
$2.95 million $97,188
Jul 21, 2020 $0.00605
-1.50%
$2.79 million $44,523
Jul 20, 2020 $0.00614
+2.98%
$2.83 million $130,318
Jul 19, 2020 $0.00596
-0.29%
$2.75 million $51,540
Jul 18, 2020 $0.00598
+0.61%
$2.76 million $68,554
Jul 17, 2020 $0.00594
-1.35%
$2.74 million $201,370
Jul 16, 2020 $0.00603
-2.65%
$2.78 million $114,258
Jul 15, 2020 $0.00619
+1.89%
$2.86 million $333,676
Jul 14, 2020 $0.00608
+9.15%
$2.8 million $1.2 million
Jul 13, 2020 $0.00557
+1.39%
$2.57 million $79,117
Jul 12, 2020 $0.00549
-0.16%
$2.53 million $24,771
Jul 11, 2020 $0.0055
+4.98%
$2.54 million $32,694
Jul 10, 2020 $0.00524
-7.11%
$2.42 million $78,048
Jul 9, 2020 $0.00564
+0.04%
$2.6 million $45,432
Jul 8, 2020 $0.00564
-0.59%
$2.6 million $29,119
Jul 7, 2020 $0.00567
-1.27%
$2.62 million $26,879
Jul 6, 2020 $0.00574
+4.28%
$2.65 million $29,527
Jul 5, 2020 $0.0055
-1.85%
$2.54 million $23,603
Jul 4, 2020 $0.0056
+2.75%
$2.59 million $82,007
Jul 3, 2020 $0.00545
+0.94%
$2.52 million $24,617
Jul 2, 2020 $0.0054
-1.96%
$2.49 million $32,171
Jul 1, 2020 $0.00551
+0.38%
$2.54 million $26,124
Jun 30, 2020 $0.00549
-1.45%
$2.53 million $23,487
Jun 29, 2020 $0.00557
+0.74%
$2.57 million $26,262
Jun 28, 2020 $0.00553
+3.91%
$2.55 million $57,763
Jun 27, 2020 $0.00532
-3.93%
$2.46 million $53,913
Jun 26, 2020 $0.00554
-2.28%
$2.56 million $26,310
Jun 25, 2020 $0.00567
-1.27%
$2.62 million $56,797
Jun 24, 2020 $0.00574
-4.53%
$2.65 million $40,014
Jun 23, 2020 $0.00601
-0.89%
$2.78 million $71,361
Jun 22, 2020 $0.00607
+3.06%
$2.8 million $165,963
Jun 21, 2020 $0.00589
+2.61%
$2.72 million $39,748
Jun 20, 2020 $0.00574
-1.21%
$2.65 million $149,984
Jun 19, 2020 $0.0058
+5.25%
$2.68 million $167,430
Jun 18, 2020 $0.00551
-4.49%
$2.54 million $54,371
Jun 17, 2020 $0.00577
+3.07%
$2.66 million $48,145
Jun 16, 2020 $0.0056
+1.03%
$2.58 million $50,258
Jun 15, 2020 $0.00554
+0.79%
$2.56 million $113,320
Jun 14, 2020 $0.0055
-1.71%
$2.54 million $36,785
Jun 13, 2020 $0.0056
-0.37%
$2.58 million $34,468
Jun 12, 2020 $0.00562
+2.28%
$2.59 million $43,709
Jun 11, 2020 $0.00549
-4.82%
$2.53 million $36,960
Jun 10, 2020 $0.00577
-1.68%
$2.66 million $39,240
Jun 9, 2020 $0.00587
+0.71%
$2.71 million $89,798
Jun 8, 2020 $0.00583
+0.12%
$2.69 million $48,212
Jun 7, 2020 $0.00582
+1.58%
$2.69 million $62,065
Jun 6, 2020 $0.00573
-3.00%
$2.64 million $150,918