Global Social Chain Historical Data

GSC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00135
-0.12%
$ 624,550 $ 1,320
May 30, 2024 $ 0.00136
+0.16%
$ 625,362 $ 553
May 29, 2024 $ 0.00135
-9.06%
$ 624,670 $ 543
May 28, 2024 $ 0.00149
+4.13%
$ 687,251 $ 224
May 27, 2024 $ 0.00143
-4.35%
$ 660,254 $ 113
May 26, 2024 $ 0.00143
+4.55%
$ 661,489 $ 4,792
May 25, 2024 $ 0.00137
+10.00%
$ 632,729 $ 3,419
May 24, 2024 $ 0.00125
+0.36%
$ 575,208 $ 60
May 23, 2024 $ 0.00124
-5.08%
$ 573,172 $ 338
May 22, 2024 $ 0.00131
+4.77%
$ 603,893 $ 427
May 21, 2024 $ 0.00125
-4.55%
$ 576,681 $ 585
May 20, 2024 $ 0.00131
-0.42%
$ 604,458 $ 342
May 19, 2024 $ 0.00125
+0.00%
$ 578,090 $ 233
May 18, 2024 $ 0.00125
-4.76%
$ 578,108 $ 382
May 17, 2024 $ 0.00132
+4.83%
$ 607,014 $ 1,355
May 16, 2024 $ 0.00125
-4.83%
$ 579,033 $ 111
May 15, 2024 $ 0.00132
+6.24%
$ 608,672 $ 42
May 14, 2024 $ 0.00124
+0.12%
$ 572,923 $ 121
May 13, 2024 $ 0.00124
-5.21%
$ 572,496 $ 870
May 12, 2024 $ 0.00131
-4.49%
$ 603,968 $ 1,895
May 11, 2024 $ 0.00137
+4.76%
$ 632,334 $ 119
May 10, 2024 $ 0.00125
-9.20%
$ 574,849 $ 94
May 9, 2024 $ 0.00137
+5.05%
$ 633,044 $ 606
May 8, 2024 $ 0.00131
-4.47%
$ 602,991 $ 1,631
May 7, 2024 $ 0.00137
+4.47%
$ 631,100 $ 123
May 6, 2024 $ 0.00131
-8.46%
$ 604,043 $ 99
May 5, 2024 $ 0.00143
+3.80%
$ 659,885 $ 76
May 4, 2024 $ 0.00138
+4.76%
$ 635,752 $ 1,229
May 3, 2024 $ 0.00132
-3.74%
$ 606,854 $ 61
May 2, 2024 $ 0.00137
+5.51%
$ 630,771 $ 135
May 1, 2024 $ 0.0013
-4.04%
$ 598,426 $ 884
Apr 30, 2024 $ 0.00135
-4.47%
$ 623,633 $ 1,603
Apr 29, 2024 $ 0.00135
-4.53%
$ 625,089 $ 8
Apr 28, 2024 $ 0.00142
+0.19%
$ 654,756 $ 82
Apr 27, 2024 $ 0.00142
-4.17%
$ 653,494 $ 52
Apr 26, 2024 $ 0.00148
+4.13%
$ 681,907 $ 451
Apr 25, 2024 $ 0.00142
+0.22%
$ 655,433 $ 1,415
Apr 24, 2024 $ 0.00142
+4.19%
$ 654,659 $ 429
Apr 23, 2024 $ 0.00136
-7.69%
$ 628,878 $ 367
Apr 22, 2024 $ 0.00148
-0.12%
$ 682,039 $ 95
Apr 21, 2024 $ 0.00148
+4.35%
$ 682,876 $ 228
Apr 20, 2024 $ 0.00142
+0.00%
$ 654,423 $ 1,882
Apr 19, 2024 $ 0.00142
+0.06%
$ 654,423 $ 275
Apr 18, 2024 $ 0.00142
-3.85%
$ 654,756 $ 2,865
Apr 17, 2024 $ 0.00141
+0.45%
$ 652,582 $ 39
Apr 16, 2024 $ 0.00141
-5.47%
$ 651,025 $ 64
Apr 15, 2024 $ 0.00149
+4.58%
$ 688,627 $ 3,008
Apr 14, 2024 $ 0.00143
+0.00%
$ 658,493 $ 511
Apr 13, 2024 $ 0.00143
+0.00%
$ 658,501 $ 599
Apr 12, 2024 $ 0.00143
-8.59%
$ 658,501 $ 2,039