Global Social Chain Historical Data

GSC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00135
-0.12%
$624,550 $1,320
May 30, 2024 $0.00136
+0.16%
$625,362 $553
May 29, 2024 $0.00135
-9.06%
$624,670 $543
May 28, 2024 $0.00149
+4.13%
$687,251 $224
May 27, 2024 $0.00143
-4.35%
$660,254 $113
May 26, 2024 $0.00143
+4.55%
$661,489 $4,792
May 25, 2024 $0.00137
+10.00%
$632,729 $3,419
May 24, 2024 $0.00125
+0.36%
$575,208 $60
May 23, 2024 $0.00124
-5.08%
$573,172 $338
May 22, 2024 $0.00131
+4.77%
$603,893 $427
May 21, 2024 $0.00125
-4.55%
$576,681 $585
May 20, 2024 $0.00131
-0.42%
$604,458 $342
May 19, 2024 $0.00125
+0.00%
$578,090 $233
May 18, 2024 $0.00125
-4.76%
$578,108 $382
May 17, 2024 $0.00132
+4.83%
$607,014 $1,355
May 16, 2024 $0.00125
-4.83%
$579,033 $111
May 15, 2024 $0.00132
+6.24%
$608,672 $42
May 14, 2024 $0.00124
+0.12%
$572,923 $121
May 13, 2024 $0.00124
-5.21%
$572,496 $870
May 12, 2024 $0.00131
-4.49%
$603,968 $1,895
May 11, 2024 $0.00137
+4.76%
$632,334 $119
May 10, 2024 $0.00125
-9.20%
$574,849 $94
May 9, 2024 $0.00137
+5.05%
$633,044 $606
May 8, 2024 $0.00131
-4.47%
$602,991 $1,631
May 7, 2024 $0.00137
+4.47%
$631,100 $123
May 6, 2024 $0.00131
-8.46%
$604,043 $99
May 5, 2024 $0.00143
+3.80%
$659,885 $76
May 4, 2024 $0.00138
+4.76%
$635,752 $1,229
May 3, 2024 $0.00132
-3.74%
$606,854 $61
May 2, 2024 $0.00137
+5.51%
$630,771 $135
May 1, 2024 $0.0013
-4.04%
$598,426 $884
Apr 30, 2024 $0.00135
-4.47%
$623,633 $1,603
Apr 29, 2024 $0.00135
-4.53%
$625,089 $8
Apr 28, 2024 $0.00142
+0.19%
$654,756 $82
Apr 27, 2024 $0.00142
-4.17%
$653,494 $52
Apr 26, 2024 $0.00148
+4.13%
$681,907 $451
Apr 25, 2024 $0.00142
+0.22%
$655,433 $1,415
Apr 24, 2024 $0.00142
+4.19%
$654,659 $429
Apr 23, 2024 $0.00136
-7.69%
$628,878 $367
Apr 22, 2024 $0.00148
-0.12%
$682,039 $95
Apr 21, 2024 $0.00148
+4.35%
$682,876 $228
Apr 20, 2024 $0.00142
+0.00%
$654,423 $1,882
Apr 19, 2024 $0.00142
+0.06%
$654,423 $275
Apr 18, 2024 $0.00142
-3.85%
$654,756 $2,865
Apr 17, 2024 $0.00141
+0.45%
$652,582 $39
Apr 16, 2024 $0.00141
-5.47%
$651,025 $64
Apr 15, 2024 $0.00149
+4.58%
$688,627 $3,008
Apr 14, 2024 $0.00143
+0.00%
$658,493 $511
Apr 13, 2024 $0.00143
+0.00%
$658,501 $599
Apr 12, 2024 $0.00143
-8.59%
$658,501 $2,039