Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00449
+1.55%
$2.07 million $156,851
Mar 12, 2019 $0.00443
-5.18%
$2.04 million $112,388
Mar 11, 2019 $0.00467
-11.31%
$2.15 million $74,998
Mar 10, 2019 $0.00527
+13.32%
$2.43 million $94,799
Mar 9, 2019 $0.00467
+3.72%
$2.15 million $114,930
Mar 8, 2019 $0.00454
+11.36%
$2.09 million $91,471
Mar 7, 2019 $0.00407
+6.09%
$1.88 million $70,440
Mar 6, 2019 $0.00384
-2.37%
$1.77 million $36,704
Mar 5, 2019 $0.00396
+8.15%
$1.83 million $73,587
Mar 4, 2019 $0.00367
+4.19%
$1.69 million $61,147
Mar 3, 2019 $0.00354
-2.42%
$1.63 million $43,390
Mar 2, 2019 $0.00363
-1.82%
$1.67 million $54,796
Mar 1, 2019 $0.00367
-0.42%
$1.69 million $20,139
Feb 28, 2019 $0.00369
+0.00%
$1.7 million $41,559
Feb 27, 2019 $0.00369
-1.55%
$1.7 million $28,785
Feb 18, 2019 $0.00641
+1.05%
$2.96 million $108
Feb 17, 2019 $0.00635
+1.64%
$2.93 million $107
Feb 16, 2019 $0.00625
-0.30%
$2.88 million $105
Feb 15, 2019 $0.00626
+0.10%
$2.89 million $105
Feb 14, 2019 $0.00625
+0.32%
$2.89 million $105
Feb 13, 2019 $0.00624
+0.08%
$2.88 million $105
Feb 12, 2019 $0.00623
+0.57%
$2.88 million $105
Feb 11, 2019 $0.0062
-1.13%
$2.86 million $104
Feb 10, 2019 $0.00627
+1.03%
$2.89 million $105
Feb 9, 2019 $0.0062
-0.11%
$2.86 million $104
Feb 8, 2019 $0.00621
+1.70%
$2.87 million $104
Feb 7, 2019 $0.00611
-0.43%
$2.82 million $102
Feb 6, 2019 $0.00614
+0.00%
$2.83 million $102
Feb 5, 2019 $0.00614
+0.38%
$2.83 million $103
Feb 4, 2019 $0.00612
-0.49%
$2.82 million $102
Feb 3, 2019 $0.00615
-0.13%
$2.84 million $103
Feb 2, 2019 $0.00615
-0.31%
$2.84 million $103
Feb 1, 2019 $0.00617
+0.15%
$2.85 million $103
Jan 31, 2019 $0.00616
-0.36%
$2.84 million $103
Jan 30, 2019 $0.00618
+0.30%
$2.85 million $103
Jan 29, 2019 $0.00616
-0.45%
$2.84 million $103
Jan 28, 2019 $0.00619
-0.07%
$2.86 million $103
Jan 27, 2019 $0.00619
-0.30%
$2.86 million $104
Jan 26, 2019 $0.00621
-0.20%
$2.86 million $104
Jan 25, 2019 $0.00622
-0.49%
$2.87 million $104
Jan 24, 2019 $0.00625
+0.12%
$2.88 million $105
Jan 23, 2019 $0.00624
+0.45%
$2.88 million $105
Dec 26, 2018 $0.0062
+2.23%
$2.86 million $3,455
Dec 25, 2018 $0.00595
-20.12%
$2.75 million $1,201
Dec 24, 2018 $0.00745
+11.85%
$3.44 million $11,983
Dec 23, 2018 $0.00666
+22.88%
$3.07 million $2,066
Dec 22, 2018 $0.00542
+12.34%
$2.5 million $2,508
Dec 21, 2018 $0.00482
-6.43%
$2.23 million $22,743
Dec 20, 2018 $0.00516
-0.62%
$2.38 million $17,753
Dec 19, 2018 $0.00519
+2.96%
$2.4 million $50,278