Global Social Chain Historical Data

GSC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $0.0409
+0.00%
$-- $7,431
Jul 20, 2018 $0.0431
+0.00%
$-- $7,386
Jul 19, 2018 $0.0454
+0.00%
$-- $7,400
Jul 18, 2018 $0.0441
+0.00%
$-- $6,887
Jul 17, 2018 $0.0409
+0.00%
$-- $6,540
Jul 16, 2018 $0.0405
+0.00%
$-- $6,334
Jul 15, 2018 $0.0446
+0.00%
$-- $6,257
Jul 14, 2018 $0.0463
+0.00%
$-- $6,259
Jul 13, 2018 $0.0476
+0.00%
$-- $6,248
Jul 12, 2018 $0.0517
+0.00%
$-- $6,395
Jul 11, 2018 $0.0547
+0.00%
$-- $6,527
Jul 10, 2018 $0.0749
+0.00%
$-- $6,779
Jul 9, 2018 $0.0681
+0.00%
$-- $6,825
Jul 8, 2018 $0.0594
+0.00%
$-- $6,632
Jul 7, 2018 $0.0582
+0.00%
$-- $6,623
Jul 6, 2018 $0.0574
+0.00%
$-- $6,650
Jul 5, 2018 $0.0585
+0.00%
$-- $6,589
Jul 4, 2018 $0.0595
+0.00%
$-- $6,614
Jul 3, 2018 $0.0591
+0.00%
$-- $6,463
Jul 2, 2018 $0.0593
+0.00%
$-- $6,366
Jul 1, 2018 $0.0586
+0.00%
$-- $6,381
Jun 30, 2018 $0.0551
+0.00%
$-- $5,913
Jun 29, 2018 $0.0563
+0.00%
$-- $6,097
Jun 28, 2018 $0.0542
+0.00%
$-- $6,114
Jun 27, 2018 $0.0595
+0.00%
$-- $6,211
Jun 26, 2018 $0.057
+0.00%
$-- $6,213
Jun 25, 2018 $0.0546
+0.00%
$-- $6,037
Jun 24, 2018 $0.0604
+0.00%
$-- $6,136
Jun 23, 2018 $0.0652
+0.00%
$-- $6,394
Jun 22, 2018 $0.0717
+0.00%
$-- $6,752
Jun 21, 2018 $0.0727
+0.00%
$-- $6,710
Jun 20, 2018 $0.0765
+0.00%
$-- $6,746
Jun 19, 2018 $0.0745
+0.00%
$-- $6,550
Jun 18, 2018 $0.0676
+0.00%
$-- $6,552
Jun 17, 2018 $0.0697
+0.00%
$-- $6,506
Jun 16, 2018 $0.0708
+0.00%
$-- $6,584
Jun 15, 2018 $0.0687
+0.00%
$-- $6,525
Jun 14, 2018 $0.067
+0.00%
$-- $6,484
Jun 13, 2018 $0.0768
+0.00%
$-- $6,802
Jun 12, 2018 $0.0824
+0.00%
$-- $6,781
Jun 11, 2018 $0.099
+0.00%
$-- $7,250
Jun 10, 2018 $0.109
+0.00%
$-- $7,649
Jun 8, 2018 $0.113
+0.00%
$-- $7,684
Jun 7, 2018 $0.122
+0.00%
$-- $7,640
Jun 6, 2018 $0.123
+0.00%
$-- $7,562
Jun 5, 2018 $0.126
+0.00%
$-- $7,512
Jun 4, 2018 $0.136
+0.00%
$-- $7,699
Jun 3, 2018 $0.139
+0.00%
$-- $7,606
Jun 2, 2018 $0.134
+0.00%
$-- $7,494
Jun 1, 2018 $0.131
+0.00%
$-- $7,512