Global Social Chain Historical Data

GSC Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.135
+0.00%
$-- $7,456
May 30, 2018 $0.124
+0.00%
$-- $7,303
May 29, 2018 $0.111
+0.00%
$-- $7,272
May 28, 2018 $0.116
+0.00%
$-- $7,338
May 27, 2018 $0.118
+0.00%
$-- $7,505
May 26, 2018 $0.124
+0.00%
$-- $7,515
May 25, 2018 $0.126
+0.00%
$-- $7,563
May 24, 2018 $0.13
+0.00%
$-- $7,829
May 23, 2018 $0.17
+0.00%
$-- $8,271
May 22, 2018 $0.2
+0.00%
$-- $8,468
May 21, 2018 $0.22
+0.00%
$-- $8,365
May 20, 2018 $0.218
+0.00%
$-- $8,269
May 19, 2018 $0.215
+0.00%
$-- $8,118
May 18, 2018 $0.215
+0.00%
$-- $8,315
May 17, 2018 $0.178
+0.00%
$-- $8,315
May 16, 2018 $0.162
+0.00%
$-- $8,677
Download