Global Social Chain Historical Data

GSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00156
-0.18%
$719,638 $976
Apr 10, 2024 $0.00156
-0.60%
$721,257 $402
Apr 9, 2024 $0.00157
+4.34%
$725,658 $317
Apr 8, 2024 $0.00151
-4.14%
$696,019 $2,060
Apr 7, 2024 $0.00157
+4.17%
$726,115 $544
Apr 6, 2024 $0.00151
+0.00%
$697,081 $959
Apr 5, 2024 $0.00151
-3.85%
$697,081 $375
Apr 4, 2024 $0.00151
-3.74%
$696,588 $346
Apr 3, 2024 $0.00157
+0.23%
$724,155 $2,874
Apr 2, 2024 $0.00157
-0.20%
$722,499 $5,852
Apr 1, 2024 $0.00157
-4.45%
$723,036 $2,642
Mar 31, 2024 $0.00164
+0.16%
$756,731 $8,700
Mar 30, 2024 $0.00164
+0.00%
$755,535 $2,261
Mar 29, 2024 $0.00164
+0.07%
$755,535 $4,195
Mar 28, 2024 $0.00164
+0.11%
$755,397 $1,568
Mar 27, 2024 $0.00157
-0.31%
$726,298 $2,409
Mar 26, 2024 $0.00158
-7.58%
$728,867 $4,211
Mar 25, 2024 $0.00165
-3.61%
$759,461 $9,934
Mar 24, 2024 $0.00171
+0.00%
$787,866 $1,570
Mar 23, 2024 $0.00171
+12.50%
$787,866 $66,984
Mar 22, 2024 $0.00152
-4.53%
$700,325 $4,658
Mar 21, 2024 $0.00159
-0.21%
$733,548 $7,927
Mar 20, 2024 $0.00159
-3.67%
$734,950 $5,393
Mar 19, 2024 $0.00165
+4.19%
$762,939 $8,031
Mar 18, 2024 $0.00159
-11.27%
$732,709 $153,230
Mar 17, 2024 $0.00179
-3.45%
$825,796 $3,361
Mar 16, 2024 $0.00185
+0.00%
$855,288 $6,664
Mar 15, 2024 $0.00179
-0.06%
$825,796 $2,687
Mar 14, 2024 $0.00179
-6.99%
$826,355 $18,371
Mar 13, 2024 $0.00199
-3.25%
$918,123 $39,311
Mar 12, 2024 $0.00206
+6.41%
$948,897 $193,930
Mar 11, 2024 $0.00193
+7.26%
$891,711 $5,218
Mar 10, 2024 $0.0018
-3.45%
$831,391 $8,588
Mar 9, 2024 $0.00187
+3.57%
$861,083 $4,865
Mar 8, 2024 $0.0018
-2.91%
$831,391 $2,342
Mar 7, 2024 $0.00179
+4.02%
$826,831 $5,543
Mar 6, 2024 $0.00172
+0.62%
$795,571 $33,463
Mar 5, 2024 $0.00165
+0.17%
$761,921 $5,217
Mar 4, 2024 $0.00165
-0.37%
$761,288 $4,463
Mar 3, 2024 $0.00166
+0.00%
$764,107 $3,247
Mar 2, 2024 $0.00159
-10.71%
$734,718 $13,958
Mar 1, 2024 $0.00172
+8.06%
$793,496 $22,223
Feb 29, 2024 $0.00153
+0.15%
$705,058 $38,503
Feb 28, 2024 $0.00153
-4.43%
$704,027 $1,987
Feb 27, 2024 $0.0016
+4.07%
$736,639 $5,277
Feb 26, 2024 $0.00153
-0.31%
$707,988 $3,669
Feb 25, 2024 $0.00154
+0.00%
$710,205 $1,518
Feb 24, 2024 $0.00154
+0.00%
$710,205 $1,717
Feb 23, 2024 $0.00147
-4.17%
$680,614 $188
Feb 22, 2024 $0.00154
+0.48%
$710,714 $176