Global Social Chain Historical Data

GSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00156
-0.18%
$ 719,638 $ 976
Apr 10, 2024 $ 0.00156
-0.60%
$ 721,257 $ 402
Apr 9, 2024 $ 0.00157
+4.34%
$ 725,658 $ 317
Apr 8, 2024 $ 0.00151
-4.14%
$ 696,019 $ 2,060
Apr 7, 2024 $ 0.00157
+4.17%
$ 726,115 $ 544
Apr 6, 2024 $ 0.00151
+0.00%
$ 697,081 $ 959
Apr 5, 2024 $ 0.00151
-3.85%
$ 697,081 $ 375
Apr 4, 2024 $ 0.00151
-3.74%
$ 696,588 $ 346
Apr 3, 2024 $ 0.00157
+0.23%
$ 724,155 $ 2,874
Apr 2, 2024 $ 0.00157
-0.20%
$ 722,499 $ 5,852
Apr 1, 2024 $ 0.00157
-4.45%
$ 723,036 $ 2,642
Mar 31, 2024 $ 0.00164
+0.16%
$ 756,731 $ 8,700
Mar 30, 2024 $ 0.00164
+0.00%
$ 755,535 $ 2,261
Mar 29, 2024 $ 0.00164
+0.07%
$ 755,535 $ 4,195
Mar 28, 2024 $ 0.00164
+0.11%
$ 755,397 $ 1,568
Mar 27, 2024 $ 0.00157
-0.31%
$ 726,298 $ 2,409
Mar 26, 2024 $ 0.00158
-7.58%
$ 728,867 $ 4,211
Mar 25, 2024 $ 0.00165
-3.61%
$ 759,461 $ 9,934
Mar 24, 2024 $ 0.00171
+0.00%
$ 787,866 $ 1,570
Mar 23, 2024 $ 0.00171
+12.50%
$ 787,866 $ 66,984
Mar 22, 2024 $ 0.00152
-4.53%
$ 700,325 $ 4,658
Mar 21, 2024 $ 0.00159
-0.21%
$ 733,548 $ 7,927
Mar 20, 2024 $ 0.00159
-3.67%
$ 734,950 $ 5,393
Mar 19, 2024 $ 0.00165
+4.19%
$ 762,939 $ 8,031
Mar 18, 2024 $ 0.00159
-11.27%
$ 732,709 $ 153,230
Mar 17, 2024 $ 0.00179
-3.45%
$ 825,796 $ 3,361
Mar 16, 2024 $ 0.00185
+0.00%
$ 855,288 $ 6,664
Mar 15, 2024 $ 0.00179
-0.06%
$ 825,796 $ 2,687
Mar 14, 2024 $ 0.00179
-6.99%
$ 826,355 $ 18,371
Mar 13, 2024 $ 0.00199
-3.25%
$ 918,123 $ 39,311
Mar 12, 2024 $ 0.00206
+6.41%
$ 948,897 $ 193,930
Mar 11, 2024 $ 0.00193
+7.26%
$ 891,711 $ 5,218
Mar 10, 2024 $ 0.0018
-3.45%
$ 831,391 $ 8,588
Mar 9, 2024 $ 0.00187
+3.57%
$ 861,083 $ 4,865
Mar 8, 2024 $ 0.0018
-2.91%
$ 831,391 $ 2,342
Mar 7, 2024 $ 0.00179
+4.02%
$ 826,831 $ 5,543
Mar 6, 2024 $ 0.00172
+0.62%
$ 795,571 $ 33,463
Mar 5, 2024 $ 0.00165
+0.17%
$ 761,921 $ 5,217
Mar 4, 2024 $ 0.00165
-0.37%
$ 761,288 $ 4,463
Mar 3, 2024 $ 0.00166
+0.00%
$ 764,107 $ 3,247
Mar 2, 2024 $ 0.00159
-10.71%
$ 734,718 $ 13,958
Mar 1, 2024 $ 0.00172
+8.06%
$ 793,496 $ 22,223
Feb 29, 2024 $ 0.00153
+0.15%
$ 705,058 $ 38,503
Feb 28, 2024 $ 0.00153
-4.43%
$ 704,027 $ 1,987
Feb 27, 2024 $ 0.0016
+4.07%
$ 736,639 $ 5,277
Feb 26, 2024 $ 0.00153
-0.31%
$ 707,988 $ 3,669
Feb 25, 2024 $ 0.00154
+0.00%
$ 710,205 $ 1,518
Feb 24, 2024 $ 0.00154
+0.00%
$ 710,205 $ 1,717
Feb 23, 2024 $ 0.00147
-4.17%
$ 680,614 $ 188
Feb 22, 2024 $ 0.00154
+0.48%
$ 710,714 $ 176