Global Social Chain Historical Data

GSC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.00147
-4.10%
$677,838 $380
Feb 20, 2024 $0.00153
-4.12%
$707,219 $804
Feb 19, 2024 $0.0016
+0.10%
$737,629 $351
Feb 18, 2024 $0.00153
-4.00%
$707,418 $1,762
Feb 17, 2024 $0.0016
+0.00%
$736,894 $1,146
Feb 16, 2024 $0.0016
+0.22%
$736,894 $1,212
Feb 15, 2024 $0.00153
-0.22%
$706,317 $1,457
Feb 14, 2024 $0.00153
+0.20%
$707,874 $731
Feb 13, 2024 $0.00153
-0.55%
$706,723 $1,707
Feb 12, 2024 $0.00154
-3.83%
$710,668 $66
Feb 11, 2024 $0.00147
-4.17%
$679,859 $1,948
Feb 10, 2024 $0.00154
+0.00%
$709,418 $1,197
Feb 9, 2024 $0.00147
-3.84%
$679,859 $171
Feb 8, 2024 $0.00153
+4.27%
$706,993 $333
Feb 7, 2024 $0.00147
+0.63%
$678,315 $440
Feb 6, 2024 $0.00146
-3.96%
$674,264 $10
Feb 5, 2024 $0.00152
-0.28%
$702,063 $76
Feb 4, 2024 $0.00146
-4.17%
$674,684 $161
Feb 3, 2024 $0.00146
-4.17%
$674,684 $370
Feb 2, 2024 $0.00146
-4.16%
$674,684 $2,090
Feb 1, 2024 $0.00146
-3.91%
$674,607 $1,806
Jan 31, 2024 $0.00152
+0.11%
$702,108 $1,330
Jan 30, 2024 $0.00146
-3.90%
$672,129 $120
Jan 29, 2024 $0.00152
+3.99%
$699,668 $1,387
Jan 28, 2024 $0.00146
-4.17%
$672,800 $1,571
Jan 27, 2024 $0.00152
+4.35%
$702,052 $1,356
Jan 26, 2024 $0.00146
-3.93%
$672,800 $4,456
Jan 25, 2024 $0.00152
+3.70%
$700,066 $935
Jan 24, 2024 $0.00153
+4.37%
$704,446 $32,797
Jan 23, 2024 $0.00146
-4.54%
$674,950 $4,700
Jan 22, 2024 $0.00153
-0.27%
$707,129 $2,512
Jan 21, 2024 $0.00154
+0.00%
$709,046 $935
Jan 20, 2024 $0.0016
+8.70%
$738,590 $1,309
Jan 19, 2024 $0.00147
-4.16%
$679,502 $1,861
Jan 18, 2024 $0.00154
+0.11%
$708,985 $548
Jan 17, 2024 $0.00153
-0.02%
$708,214 $1,245
Jan 16, 2024 $0.00154
-4.42%
$708,576 $7,474
Jan 15, 2024 $0.00154
-0.11%
$711,947 $36,088
Jan 14, 2024 $0.00154
+9.09%
$712,763 $58,571
Jan 13, 2024 $0.00142
-8.33%
$653,366 $2,863
Jan 12, 2024 $0.00154
+4.51%
$712,763 $49,633
Jan 11, 2024 $0.00141
-4.35%
$652,325 $3,150
Jan 10, 2024 $0.00148
+4.43%
$682,083 $35,069
Jan 9, 2024 $0.00142
-0.19%
$653,458 $1,677
Jan 8, 2024 $0.00135
-8.72%
$624,922 $9,556
Jan 7, 2024 $0.00148
+0.00%
$684,600 $4,701
Jan 6, 2024 $0.00148
-8.00%
$684,600 $9,392
Jan 5, 2024 $0.00161
+4.27%
$744,130 $218,189
Jan 4, 2024 $0.00148
-3.89%
$683,998 $3,619
Jan 3, 2024 $0.00154
-0.37%
$711,673 $3,984