Global Social Chain Historical Data

GSC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00155
-0.74%
$ 714,335 $ 709
Jan 1, 2024 $ 0.00156
+4.35%
$ 719,626 $ 274
Dec 31, 2023 $ 0.00149
-4.17%
$ 689,637 $ 554
Dec 30, 2023 $ 0.00156
+9.09%
$ 719,622 $ 878
Dec 29, 2023 $ 0.00143
-7.56%
$ 659,653 $ 439
Dec 28, 2023 $ 0.00155
-0.94%
$ 713,304 $ 2,122
Dec 27, 2023 $ 0.00156
+4.53%
$ 720,094 $ 1,047
Dec 26, 2023 $ 0.00149
+4.95%
$ 688,881 $ 388
Dec 25, 2023 $ 0.00142
-4.35%
$ 656,374 $ 1,173
Dec 24, 2023 $ 0.00149
+0.00%
$ 686,215 $ 2,881
Dec 23, 2023 $ 0.00149
+0.00%
$ 686,215 $ 14,534
Dec 22, 2023 $ 0.00149
-0.14%
$ 686,215 $ 3,926
Dec 21, 2023 $ 0.00149
+1.03%
$ 687,097 $ 287
Dec 20, 2023 $ 0.00147
+8.51%
$ 680,105 $ 1,663
Dec 19, 2023 $ 0.00136
-4.61%
$ 626,741 $ 3,385
Dec 18, 2023 $ 0.00142
+5.28%
$ 657,011 $ 3,119
Dec 17, 2023 $ 0.00135
-4.55%
$ 624,043 $ 1,015
Dec 16, 2023 $ 0.00142
+0.00%
$ 653,759 $ 5,169
Dec 15, 2023 $ 0.00142
-0.35%
$ 653,759 $ 648
Dec 14, 2023 $ 0.00142
-0.76%
$ 655,949 $ 2,084
Dec 13, 2023 $ 0.00143
-7.04%
$ 660,946 $ 16,742
Dec 12, 2023 $ 0.00154
-3.53%
$ 710,987 $ 100,467
Dec 11, 2023 $ 0.0016
+8.13%
$ 736,969 $ 26,792
Dec 10, 2023 $ 0.00148
-4.17%
$ 681,538 $ 3,045
Dec 9, 2023 $ 0.00154
+0.00%
$ 711,170 $ 1,194
Dec 8, 2023 $ 0.00154
+3.91%
$ 711,170 $ 1,372
Dec 7, 2023 $ 0.00148
-4.13%
$ 684,394 $ 3,387
Dec 6, 2023 $ 0.00155
-0.32%
$ 713,875 $ 1,635
Dec 5, 2023 $ 0.00155
+4.48%
$ 716,206 $ 1,363
Dec 4, 2023 $ 0.00149
-4.47%
$ 685,526 $ 1,132
Dec 3, 2023 $ 0.00156
+4.35%
$ 717,586 $ 399
Dec 2, 2023 $ 0.00149
-0.14%
$ 687,687 $ 736
Dec 1, 2023 $ 0.00149
+0.95%
$ 688,628 $ 125
Nov 30, 2023 $ 0.00148
+3.90%
$ 682,379 $ 2,652
Nov 29, 2023 $ 0.00142
-5.02%
$ 656,734 $ 2,074
Nov 28, 2023 $ 0.0015
+1.00%
$ 691,344 $ 1,838
Nov 27, 2023 $ 0.00148
-4.00%
$ 684,509 $ 2,989
Nov 26, 2023 $ 0.00155
-4.00%
$ 713,020 $ 10,824
Nov 25, 2023 $ 0.00161
+4.17%
$ 742,729 $ 3,806
Nov 24, 2023 $ 0.00155
+9.81%
$ 713,020 $ 8,619
Nov 23, 2023 $ 0.00141
-4.21%
$ 649,387 $ 3,040
Nov 22, 2023 $ 0.00134
-0.90%
$ 618,975 $ 10,377
Nov 21, 2023 $ 0.00135
-0.82%
$ 624,560 $ 1,134
Nov 20, 2023 $ 0.00136
+5.24%
$ 629,712 $ 2,533
Nov 19, 2023 $ 0.0013
+0.00%
$ 598,355 $ 202
Nov 18, 2023 $ 0.0013
-4.76%
$ 598,355 $ 224
Nov 17, 2023 $ 0.00136
+0.39%
$ 628,273 $ 4,640
Nov 16, 2023 $ 0.00136
-4.33%
$ 625,850 $ 1,257
Nov 15, 2023 $ 0.00142
+4.29%
$ 654,164 $ 3,254
Nov 14, 2023 $ 0.00136
-3.16%
$ 626,863 $ 7,631