Global Social Chain Historical Data

GSC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00155
-0.74%
$714,335 $709
Jan 1, 2024 $0.00156
+4.35%
$719,626 $274
Dec 31, 2023 $0.00149
-4.17%
$689,637 $554
Dec 30, 2023 $0.00156
+9.09%
$719,622 $878
Dec 29, 2023 $0.00143
-7.56%
$659,653 $439
Dec 28, 2023 $0.00155
-0.94%
$713,304 $2,122
Dec 27, 2023 $0.00156
+4.53%
$720,094 $1,047
Dec 26, 2023 $0.00149
+4.95%
$688,881 $388
Dec 25, 2023 $0.00142
-4.35%
$656,374 $1,173
Dec 24, 2023 $0.00149
+0.00%
$686,215 $2,881
Dec 23, 2023 $0.00149
+0.00%
$686,215 $14,534
Dec 22, 2023 $0.00149
-0.14%
$686,215 $3,926
Dec 21, 2023 $0.00149
+1.03%
$687,097 $287
Dec 20, 2023 $0.00147
+8.51%
$680,105 $1,663
Dec 19, 2023 $0.00136
-4.61%
$626,741 $3,385
Dec 18, 2023 $0.00142
+5.28%
$657,011 $3,119
Dec 17, 2023 $0.00135
-4.55%
$624,043 $1,015
Dec 16, 2023 $0.00142
+0.00%
$653,759 $5,169
Dec 15, 2023 $0.00142
-0.35%
$653,759 $648
Dec 14, 2023 $0.00142
-0.76%
$655,949 $2,084
Dec 13, 2023 $0.00143
-7.04%
$660,946 $16,742
Dec 12, 2023 $0.00154
-3.53%
$710,987 $100,467
Dec 11, 2023 $0.0016
+8.13%
$736,969 $26,792
Dec 10, 2023 $0.00148
-4.17%
$681,538 $3,045
Dec 9, 2023 $0.00154
+0.00%
$711,170 $1,194
Dec 8, 2023 $0.00154
+3.91%
$711,170 $1,372
Dec 7, 2023 $0.00148
-4.13%
$684,394 $3,387
Dec 6, 2023 $0.00155
-0.32%
$713,875 $1,635
Dec 5, 2023 $0.00155
+4.48%
$716,206 $1,363
Dec 4, 2023 $0.00149
-4.47%
$685,526 $1,132
Dec 3, 2023 $0.00156
+4.35%
$717,586 $399
Dec 2, 2023 $0.00149
-0.14%
$687,687 $736
Dec 1, 2023 $0.00149
+0.95%
$688,628 $125
Nov 30, 2023 $0.00148
+3.90%
$682,379 $2,652
Nov 29, 2023 $0.00142
-5.02%
$656,734 $2,074
Nov 28, 2023 $0.0015
+1.00%
$691,344 $1,838
Nov 27, 2023 $0.00148
-4.00%
$684,509 $2,989
Nov 26, 2023 $0.00155
-4.00%
$713,020 $10,824
Nov 25, 2023 $0.00161
+4.17%
$742,729 $3,806
Nov 24, 2023 $0.00155
+9.81%
$713,020 $8,619
Nov 23, 2023 $0.00141
-4.21%
$649,387 $3,040
Nov 22, 2023 $0.00134
-0.90%
$618,975 $10,377
Nov 21, 2023 $0.00135
-0.82%
$624,560 $1,134
Nov 20, 2023 $0.00136
+5.24%
$629,712 $2,533
Nov 19, 2023 $0.0013
+0.00%
$598,355 $202
Nov 18, 2023 $0.0013
-4.76%
$598,355 $224
Nov 17, 2023 $0.00136
+0.39%
$628,273 $4,640
Nov 16, 2023 $0.00136
-4.33%
$625,850 $1,257
Nov 15, 2023 $0.00142
+4.29%
$654,164 $3,254
Nov 14, 2023 $0.00136
-3.16%
$626,863 $7,631