Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONGZ20 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $38.52
-12.32%
$104,009 $5,402
Jun 10, 2022 $43.93
-7.15%
$118,615 $21
Jun 9, 2022 $47.36
-2.91%
$127,860 $1,784
Jun 8, 2022 $48.79
-0.83%
$131,730 $1,795
Jun 7, 2022 $48
-2.07%
$124,805 $25
Jun 6, 2022 $49.04
-9.10%
$127,508 $29,946
Jun 5, 2022 $52.11
+0.89%
$140,695 $2,004
Jun 4, 2022 $51.59
+6.48%
$139,288 $7,169
Jun 3, 2022 $48.46
-1.67%
$130,846 $999
Jun 2, 2022 $49.41
+0.92%
$138,349 $39
Jun 1, 2022 $49.07
+1.62%
$137,387 $6,021
May 31, 2022 $48.4
-2.43%
$130,687 $101
May 30, 2022 $49.63
+2.19%
$133,993 $5,602
May 29, 2022 $48.62
+3.07%
$136,127 $1,865
May 28, 2022 $47.35
+14.07%
$132,569 $10,819
May 27, 2022 $41.53
-5.43%
$116,290 $1,726
May 26, 2022 $47.4
-1.49%
$132,719 $11
May 25, 2022 $48.07
-1.97%
$134,587 $36
May 24, 2022 $49.11
-2.85%
$137,512 $1,924
May 23, 2022 $50.54
+2.78%
$141,519 $37
May 22, 2022 $49.23
-0.84%
$137,843 $99
May 21, 2022 $49.61
-0.67%
$133,945 $68
May 20, 2022 $49.84
-11.60%
$134,570 $27,599
May 19, 2022 $56.48
+5.65%
$152,484 $40
May 18, 2022 $53.54
-9.78%
$144,554 $1,972
May 17, 2022 $59.47
+5.52%
$154,614 $2,126
May 16, 2022 $56.23
-12.50%
$146,192 $28,918
May 15, 2022 $64.35
+17.03%
$167,322 $7,019
May 14, 2022 $55.3
-2.82%
$143,771 $73
May 13, 2022 $56.95
+2.05%
$142,383 $83
May 12, 2022 $55.95
-1.59%
$139,866 $6,027
May 10, 2022 $73.17
+5.44%
$168,300 $5,326
May 9, 2022 $69.6
-15.76%
$160,069 $5,066
May 8, 2022 $82.67
-9.48%
$190,132 $24,143
May 7, 2022 $101.61
-0.80%
$233,714 $2,667
May 6, 2022 $102.42
-1.25%
$235,560 $98,390
May 5, 2022 $103.61
-8.91%
$238,313 $2,741
May 4, 2022 $113.75
-1.35%
$250,247 $14,494
May 3, 2022 $115.25
-2.66%
$253,550 $21,898
May 2, 2022 $118.37
-8.73%
$260,421 $12,357
May 1, 2022 $129.71
+33.22%
$285,368 $91,258
Apr 30, 2022 $99.13
+0.37%
$218,095 $5,681
Apr 29, 2022 $98.81
-11.25%
$217,380 $58,565
Apr 28, 2022 $110.83
+0.11%
$243,833 $2,203
Apr 27, 2022 $110.69
+5.29%
$243,521 $2,200
Apr 26, 2022 $105.17
-19.71%
$231,374 $46,356
Apr 25, 2022 $130.96
+0.38%
$288,115 $3,039
Apr 24, 2022 $131.11
+0.59%
$288,451 $3,389
Apr 23, 2022 $130.4
+3.75%
$286,874 $34,366
Apr 22, 2022 $125.77
-1.39%
$276,705 $815