Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONGZ20 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $186.05
-13.58%
$316,290 $19,930
Feb 22, 2022 $213.56
+0.68%
$363,057 $39
Feb 21, 2022 $211.72
-2.37%
$359,929 $465
Feb 20, 2022 $217.37
-4.07%
$347,796 $3,089
Feb 19, 2022 $226.77
-9.53%
$362,828 $65,332
Feb 18, 2022 $250.94
+15.68%
$401,498 $110,430
Feb 17, 2022 $277.8
-1.06%
$444,480 $13,325
Feb 16, 2022 $280.74
-0.32%
$449,182 $13,466
Feb 15, 2022 $275.92
+5.99%
$469,066 $6,643
Feb 14, 2022 $260.32
+17.59%
$442,541 $29,765
Feb 13, 2022 $222
+7.36%
$377,400 $117,634
Feb 12, 2022 $206.76
-10.10%
$372,175 $19,321
Feb 11, 2022 $230.05
+9.05%
$414,087 $21,571
Feb 10, 2022 $211.21
-5.32%
$337,935 $4,182
Feb 9, 2022 $213.93
+2.47%
$342,287 $13,683
Feb 8, 2022 $208.9
+7.12%
$334,238 $17,685
Feb 7, 2022 $195.09
-17.09%
$312,136 $45,360
Feb 6, 2022 $235.28
-5.76%
$376,449 $54,163
Feb 5, 2022 $249.25
-4.85%
$398,808 $75,096
Feb 4, 2022 $261.61
+10.87%
$418,577 $308
Feb 3, 2022 $234.5
-0.83%
$375,197 $578
Feb 2, 2022 $235.9
-4.63%
$353,850 $985
Feb 1, 2022 $247.65
-2.20%
$396,233 $50,911
Jan 31, 2022 $253.68
-30.55%
$405,892 $154,859
Jan 30, 2022 $365.32
+31.89%
$584,512 $126,286
Jan 29, 2022 $276.82
+0.46%
$442,911 $1,414
Jan 28, 2022 $275.96
+7.21%
$469,136 $59,483
Jan 27, 2022 $257.75
+3.44%
$438,180 $36,525
Jan 26, 2022 $223.3
+2.17%
$401,932 $18,276
Jan 25, 2022 $218.69
+17.17%
$393,633 $18,882
Jan 24, 2022 $190.74
-4.05%
$343,339 $10,054
Jan 23, 2022 $198.72
+15.86%
$377,566 $109,157
Jan 22, 2022 $171.53
-6.11%
$325,910 $63,896
Jan 21, 2022 $180.53
-9.36%
$324,962 $52,901
Jan 20, 2022 $199.09
-15.52%
$338,458 $52,185
Jan 19, 2022 $235.62
-4.50%
$400,551 $41,031
Jan 18, 2022 $246.64
+1.51%
$419,289 $21,181
Jan 17, 2022 $286.99
-2.25%
$487,879 $8,777
Jan 16, 2022 $293.69
+0.42%
$499,266 $8,982
Jan 15, 2022 $304.31
+0.36%
$578,182 $261
Jan 14, 2022 $302.88
+18.90%
$545,180 $48,699
Jan 13, 2022 $255.36
+12.71%
$459,647 $149,007
Jan 12, 2022 $226.56
+3.84%
$407,811 $100
Jan 11, 2022 $217.85
+4.23%
$392,134 $1,278
Jan 10, 2022 $209.1
+3.19%
$376,380 $86,204
Jan 9, 2022 $202.87
-2.77%
$365,161 $18,497
Jan 8, 2022 $209.04
-4.10%
$376,278 $27,714
Jan 7, 2022 $217.41
-0.14%
$391,331 $10,559
Jan 6, 2022 $217.62
-14.70%
$413,478 $117,465
Jan 5, 2022 $256.18
-1.53%
$512,355 $90,768