CyberKongz Historical Data

KONGZ20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 260.69
+12.09%
$ 547,446 $ 78,442
Jan 3, 2022 $ 232.33
+0.39%
$ 511,130 $ 5,368
Jan 2, 2022 $ 231.68
+25.66%
$ 509,690 $ 194,609
Jan 1, 2022 $ 184.33
+14.98%
$ 405,527 $ 19,521
Dec 31, 2021 $ 160.2
-3.37%
$ 352,430 $ 3,923
Dec 30, 2021 $ 165.72
+2.05%
$ 364,582 $ 879
Dec 29, 2021 $ 162.1
-3.64%
$ 356,614 $ 54,297
Dec 28, 2021 $ 168.25
-6.12%
$ 370,157 $ 539
Dec 27, 2021 $ 179.46
+13.11%
$ 394,809 $ 197,538
Dec 26, 2021 $ 158.73
-0.06%
$ 365,076 $ 34,155
Dec 25, 2021 $ 159.19
+11.67%
$ 350,215 $ 16,858
Dec 24, 2021 $ 142.53
-17.91%
$ 327,827 $ 31,603
Dec 23, 2021 $ 173.37
+13.42%
$ 398,755 $ 71,410
Dec 22, 2021 $ 152.86
+0.76%
$ 321,008 $ 32,968
Dec 21, 2021 $ 151.81
-6.90%
$ 318,797 $ 35,946
Dec 20, 2021 $ 173.91
-2.66%
$ 382,609 $ 16,556
Dec 19, 2021 $ 178.83
+9.95%
$ 375,549 $ 17,357
Dec 18, 2021 $ 162.91
-5.88%
$ 342,120 $ 52,969
Dec 17, 2021 $ 173.45
-1.94%
$ 346,904 $ 200
Dec 16, 2021 $ 177.25
-7.42%
$ 336,776 $ 25,286
Dec 15, 2021 $ 191.26
-6.46%
$ 439,901 $ 22,445
Dec 14, 2021 $ 204.62
+22.56%
$ 470,621 $ 102,667
Dec 10, 2021 $ 160.56
-2.93%
$ 369,277 $ 3,232
Dec 9, 2021 $ 166.15
-8.42%
$ 382,135 $ 3,344
Dec 8, 2021 $ 181.3
+0.06%
$ 416,981 $ 906
Dec 5, 2021 $ 167.99
-0.76%
$ 386,386 $ 719
Dec 4, 2021 $ 168.59
-5.92%
$ 387,760 $ 6,129
Dec 3, 2021 $ 179.62
-4.81%
$ 395,161 $ 2,683
Dec 2, 2021 $ 188.61
-7.46%
$ 396,075 $ 25,855
Dec 1, 2021 $ 203.74
-11.09%
$ 448,235 $ 22,651
Nov 30, 2021 $ 229.69
+4.62%
$ 505,321 $ 21,890
Nov 29, 2021 $ 194.45
+1.12%
$ 408,348 $ 19,330
Nov 28, 2021 $ 191.55
-4.91%
$ 402,250 $ 19,042
Nov 27, 2021 $ 200.86
+0.12%
$ 441,885 $ 1,004
Nov 26, 2021 $ 200.27
-9.94%
$ 460,628 $ 69,703
Nov 25, 2021 $ 222.19
+5.37%
$ 466,608 $ 37,723
Nov 24, 2021 $ 210.71
-1.41%
$ 442,493 $ 135,524
Nov 23, 2021 $ 213.8
-2.24%
$ 448,980 $ 18,006
Nov 22, 2021 $ 219.31
+4.28%
$ 460,550 $ 17,170
Nov 21, 2021 $ 210.1
-2.82%
$ 441,216 $ 24,614
Nov 20, 2021 $ 242.32
+1.79%
$ 508,875 $ 27,505
Nov 19, 2021 $ 237.75
+6.51%
$ 499,273 $ 50,921
Nov 18, 2021 $ 222.2
-17.11%
$ 466,618 $ 23,454
Nov 17, 2021 $ 267.88
+1.59%
$ 562,556 $ 129,557
Nov 16, 2021 $ 263.96
+4.25%
$ 554,322 $ 25,402
Nov 15, 2021 $ 254.1
-10.53%
$ 584,427 $ 26,998
Nov 14, 2021 $ 283.72
+33.39%
$ 652,559 $ 78,410
Nov 13, 2021 $ 213.01
-9.39%
$ 511,221 $ 20,279
Nov 12, 2021 $ 234.99
+9.84%
$ 540,470 $ 59,561
Nov 11, 2021 $ 214.13
-2.68%
$ 492,491 $ 49,497