Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONGZ20 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $156.32
+1.19%
$359,530 $56,086
Sep 19, 2021 $154.06
-11.43%
$354,348 $74,061
Sep 18, 2021 $173.76
-5.72%
$399,653 $69,157
Sep 17, 2021 $184.07
-11.46%
$423,367 $23,387
Sep 16, 2021 $207.88
+10.42%
$561,266 $100,919
Sep 15, 2021 $187.42
+30.33%
$543,504 $109,290
Sep 14, 2021 $143.25
+50.99%
$444,085 $53,465
Sep 13, 2021 $95.02
+6.71%
$294,563 $42,721
Sep 12, 2021 $84.83
+4.99%
$262,971 $1,836
Sep 11, 2021 $80.78
-0.15%
$266,560 $1,748
Sep 10, 2021 $80.79
+11.90%
$266,599 $27,920
Sep 9, 2021 $72.16
-5.31%
$238,116 $3,466
Sep 8, 2021 $76.01
+3.76%
$243,224 $16,745
Sep 7, 2021 $73.17
-16.22%
$234,133 $45,014
Sep 6, 2021 $87.39
-10.16%
$279,652 $113,198
Sep 5, 2021 $97.35
-0.86%
$330,983 $3,306
Sep 4, 2021 $98.22
+22.57%
$324,119 $32,111
Sep 3, 2021 $80.1
-5.47%
$264,318 $41,478
Sep 2, 2021 $84.75
+11.32%
$-- $38,962
Download