Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONGZ20 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $220.15
+2.51%
$484,337 $49,901
Nov 9, 2021 $214.6
-4.25%
$472,118 $5,568
Nov 8, 2021 $224.01
-5.51%
$492,828 $24,528
Nov 7, 2021 $236.74
-7.98%
$520,838 $23,875
Nov 6, 2021 $257.09
+0.70%
$565,601 $333
Nov 5, 2021 $256.11
-0.19%
$563,442 $1,995
Nov 4, 2021 $256.6
+6.89%
$538,861 $22,877
Nov 3, 2021 $240.18
-5.75%
$504,377 $34,218
Nov 2, 2021 $254.82
-0.69%
$535,124 $137,215
Nov 1, 2021 $256.97
+1.72%
$539,632 $1,929
Oct 31, 2021 $252.59
-1.89%
$530,434 $2,533
Oct 30, 2021 $256.9
-3.99%
$539,497 $3,709
Oct 29, 2021 $267.19
+3.22%
$534,384 $535
Oct 28, 2021 $258.38
-3.56%
$490,917 $27,345
Oct 27, 2021 $268.34
-8.17%
$509,849 $17,443
Oct 26, 2021 $310.66
+0.02%
$559,180 $18,489
Oct 25, 2021 $310.17
-0.73%
$558,302 $94,943
Oct 24, 2021 $311.54
-9.07%
$623,082 $30,367
Oct 23, 2021 $342.1
+21.08%
$752,619 $151,462
Oct 22, 2021 $282.5
+28.67%
$565,006 $62,992
Oct 21, 2021 $219.74
+13.35%
$439,479 $102,394
Oct 20, 2021 $194.02
-21.49%
$388,042 $117,623
Oct 19, 2021 $246.98
+2.43%
$469,271 $3,042
Oct 18, 2021 $240.88
-8.24%
$529,937 $37,991
Oct 17, 2021 $262.32
+37.62%
$498,404 $141,875
Oct 16, 2021 $190.93
-26.76%
$343,674 $165,722
Oct 15, 2021 $260.67
-14.06%
$443,140 $125,694
Oct 14, 2021 $303.18
-10.33%
$545,720 $37,222
Oct 13, 2021 $337.33
+14.77%
$607,191 $40,391
Oct 12, 2021 $293.66
+0.28%
$499,216 $70,262
Oct 11, 2021 $292.51
-10.17%
$497,266 $117,724
Oct 10, 2021 $325.86
-1.55%
$521,382 $87,703
Oct 9, 2021 $331.58
-6.54%
$497,368 $150,953
Oct 8, 2021 $354.59
-16.02%
$496,419 $44,963
Oct 7, 2021 $422.19
-17.82%
$633,281 $256,953
Oct 6, 2021 $515.02
+26.69%
$772,537 $117,296
Oct 5, 2021 $406.82
+4.35%
$610,227 $7,958
Oct 4, 2021 $389.77
-0.59%
$740,569 $1,534
Oct 3, 2021 $392.3
+53.55%
$745,370 $262,167
Oct 2, 2021 $226.9
+3.63%
$453,802 $23,999
Oct 1, 2021 $218.63
+9.42%
$437,252 $47,815
Sep 30, 2021 $199.86
+5.11%
$399,716 $39,882
Sep 29, 2021 $190.06
+1.15%
$399,117 $514
Sep 28, 2021 $187.64
-5.29%
$394,054 $42,223
Sep 27, 2021 $198.95
+9.20%
$457,582 $29,571
Sep 26, 2021 $182.37
+0.41%
$419,458 $18,914
Sep 24, 2021 $154.49
-8.00%
$355,328 $11,602
Sep 23, 2021 $167.88
+4.96%
$386,118 $13,143
Sep 22, 2021 $159.51
+6.34%
$366,873 $4,206
Sep 21, 2021 $145.42
-6.85%
$363,541 $22,894