CyberKongz Historical Data

KONGZ20 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 220.15
+2.51%
$ 484,337 $ 49,901
Nov 9, 2021 $ 214.6
-4.25%
$ 472,118 $ 5,568
Nov 8, 2021 $ 224.01
-5.51%
$ 492,828 $ 24,528
Nov 7, 2021 $ 236.74
-7.98%
$ 520,838 $ 23,875
Nov 6, 2021 $ 257.09
+0.70%
$ 565,601 $ 333
Nov 5, 2021 $ 256.11
-0.19%
$ 563,442 $ 1,995
Nov 4, 2021 $ 256.6
+6.89%
$ 538,861 $ 22,877
Nov 3, 2021 $ 240.18
-5.75%
$ 504,377 $ 34,218
Nov 2, 2021 $ 254.82
-0.69%
$ 535,124 $ 137,215
Nov 1, 2021 $ 256.97
+1.72%
$ 539,632 $ 1,929
Oct 31, 2021 $ 252.59
-1.89%
$ 530,434 $ 2,533
Oct 30, 2021 $ 256.9
-3.99%
$ 539,497 $ 3,709
Oct 29, 2021 $ 267.19
+3.22%
$ 534,384 $ 535
Oct 28, 2021 $ 258.38
-3.56%
$ 490,917 $ 27,345
Oct 27, 2021 $ 268.34
-8.17%
$ 509,849 $ 17,443
Oct 26, 2021 $ 310.66
+0.02%
$ 559,180 $ 18,489
Oct 25, 2021 $ 310.17
-0.73%
$ 558,302 $ 94,943
Oct 24, 2021 $ 311.54
-9.07%
$ 623,082 $ 30,367
Oct 23, 2021 $ 342.1
+21.08%
$ 752,619 $ 151,462
Oct 22, 2021 $ 282.5
+28.67%
$ 565,006 $ 62,992
Oct 21, 2021 $ 219.74
+13.35%
$ 439,479 $ 102,394
Oct 20, 2021 $ 194.02
-21.49%
$ 388,042 $ 117,623
Oct 19, 2021 $ 246.98
+2.43%
$ 469,271 $ 3,042
Oct 18, 2021 $ 240.88
-8.24%
$ 529,937 $ 37,991
Oct 17, 2021 $ 262.32
+37.62%
$ 498,404 $ 141,875
Oct 16, 2021 $ 190.93
-26.76%
$ 343,674 $ 165,722
Oct 15, 2021 $ 260.67
-14.06%
$ 443,140 $ 125,694
Oct 14, 2021 $ 303.18
-10.33%
$ 545,720 $ 37,222
Oct 13, 2021 $ 337.33
+14.77%
$ 607,191 $ 40,391
Oct 12, 2021 $ 293.66
+0.28%
$ 499,216 $ 70,262
Oct 11, 2021 $ 292.51
-10.17%
$ 497,266 $ 117,724
Oct 10, 2021 $ 325.86
-1.55%
$ 521,382 $ 87,703
Oct 9, 2021 $ 331.58
-6.54%
$ 497,368 $ 150,953
Oct 8, 2021 $ 354.59
-16.02%
$ 496,419 $ 44,963
Oct 7, 2021 $ 422.19
-17.82%
$ 633,281 $ 256,953
Oct 6, 2021 $ 515.02
+26.69%
$ 772,537 $ 117,296
Oct 5, 2021 $ 406.82
+4.35%
$ 610,227 $ 7,958
Oct 4, 2021 $ 389.77
-0.59%
$ 740,569 $ 1,534
Oct 3, 2021 $ 392.3
+53.55%
$ 745,370 $ 262,167
Oct 2, 2021 $ 226.9
+3.63%
$ 453,802 $ 23,999
Oct 1, 2021 $ 218.63
+9.42%
$ 437,252 $ 47,815
Sep 30, 2021 $ 199.86
+5.11%
$ 399,716 $ 39,882
Sep 29, 2021 $ 190.06
+1.15%
$ 399,117 $ 514
Sep 28, 2021 $ 187.64
-5.29%
$ 394,054 $ 42,223
Sep 27, 2021 $ 198.95
+9.20%
$ 457,582 $ 29,571
Sep 26, 2021 $ 182.37
+0.41%
$ 419,458 $ 18,914
Sep 24, 2021 $ 154.49
-8.00%
$ 355,328 $ 11,602
Sep 23, 2021 $ 167.88
+4.96%
$ 386,118 $ 13,143
Sep 22, 2021 $ 159.51
+6.34%
$ 366,873 $ 4,206
Sep 21, 2021 $ 145.42
-6.85%
$ 363,541 $ 22,894