V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000234
-0.25%
$804,451 $515,510
Mar 24, 2026 $0.000234
+0.15%
$806,450 $424,193
Mar 23, 2026 $0.000234
+0.14%
$805,360 $481,680
Mar 22, 2026 $0.000234
+1.43%
$804,031 $600,431
Mar 21, 2026 $0.00023
-1.31%
$792,478 $448,501
Mar 20, 2026 $0.000233
+0.26%
$803,396 $397,418
Mar 19, 2026 $0.000233
-1.56%
$801,338 $520,163
Mar 18, 2026 $0.000236
-0.32%
$814,088 $470,066
Mar 17, 2026 $0.000237
+0.14%
$816,661 $440,635
Mar 16, 2026 $0.000237
+0.83%
$815,545 $478,682
Mar 15, 2026 $0.000235
-0.38%
$808,805 $565,424
Mar 14, 2026 $0.000236
+0.76%
$811,866 $480,576
Mar 13, 2026 $0.000234
-0.78%
$805,727 $306,196
Mar 12, 2026 $0.000236
+0.78%
$811,845 $469,885
Mar 11, 2026 $0.000234
+0.06%
$805,610 $493,821
Mar 10, 2026 $0.000234
+2.43%
$805,189 $440,940
Mar 9, 2026 $0.000228
+0.44%
$785,929 $545,033
Mar 8, 2026 $0.000227
+1.46%
$782,492 $438,052
Mar 7, 2026 $0.000224
-0.35%
$771,455 $377,918
Mar 6, 2026 $0.000225
+2.47%
$774,182 $324,292
Mar 5, 2026 $0.000219
-2.11%
$755,516 $366,702
Mar 4, 2026 $0.000224
+1.79%
$771,901 $390,050
Mar 3, 2026 $0.00022
-0.87%
$758,316 $364,482
Mar 2, 2026 $0.000222
+6.91%
$764,956 $447,600
Mar 1, 2026 $0.000208
+5.47%
$715,482 $450,796
Feb 28, 2026 $0.000197
-17.20%
$678,348 $359,017
Feb 27, 2026 $0.000238
+23.94%
$819,601 $686,890
Feb 26, 2026 $0.000192
+6.72%
$660,762 $54,544
Feb 25, 2026 $0.00018
+2.40%
$619,093 $396,664
Feb 24, 2026 $0.000176
-4.27%
$604,609 $402,724
Feb 23, 2026 $0.000183
-6.13%
$631,595 $368,884
Feb 22, 2026 $0.000195
-10.00%
$672,813 $233,748
Feb 21, 2026 $0.000217
+3.34%
$747,539 $346,839
Feb 20, 2026 $0.00021
+1.23%
$723,321 $378,374
Feb 19, 2026 $0.000208
-1.79%
$714,669 $409,736
Feb 18, 2026 $0.000211
-0.33%
$727,648 $366,093
Feb 17, 2026 $0.000212
+0.35%
$729,959 $449,019
Feb 16, 2026 $0.000211
+0.39%
$727,479 $369,579
Feb 15, 2026 $0.00021
-29.20%
$724,583 $497,536
Feb 14, 2026 $0.000297
+53.02%
$1.02 million $537,838
Feb 13, 2026 $0.000194
+9.22%
$668,945 $355,482
Feb 12, 2026 $0.000178
-2.58%
$612,487 $359,886
Feb 11, 2026 $0.000183
-11.35%
$628,729 $403,566
Feb 10, 2026 $0.000206
-2.23%
$709,199 $465,336
Feb 9, 2026 $0.000211
+10.76%
$725,369 $461,139
Feb 8, 2026 $0.00019
+5.21%
$654,892 $394,594
Feb 7, 2026 $0.000181
-5.33%
$622,312 $371,162
Feb 6, 2026 $0.000191
+2.77%
$657,381 $375,041
Feb 5, 2026 $0.000186
-8.58%
$639,438 $428,886
Feb 4, 2026 $0.000203
+0.37%
$699,068 $369,972