V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000202
+0.17%
$696,826 $458,872
Feb 2, 2026 $0.000202
-11.88%
$696,856 $423,389
Feb 1, 2026 $0.000229
+0.60%
$789,206 $484,516
Jan 31, 2026 $0.000228
-1.16%
$784,500 $437,286
Jan 30, 2026 $0.000231
+5.16%
$793,711 $379,359
Jan 29, 2026 $0.000219
-22.20%
$752,896 $377,781
Jan 28, 2026 $0.000282
-2.11%
$970,179 $324,508
Jan 27, 2026 $0.000288
-2.31%
$991,082 $328,073
Jan 26, 2026 $0.000295
-3.66%
$1.01 million $314,465
Jan 25, 2026 $0.000306
-11.40%
$1.05 million $454,140
Jan 24, 2026 $0.000345
-0.26%
$1.19 million $369,553
Jan 23, 2026 $0.000346
+4.37%
$1.19 million $438,525
Jan 22, 2026 $0.000332
-5.32%
$1.14 million $407,873
Jan 21, 2026 $0.00035
+1.05%
$1.2 million $509,845
Jan 20, 2026 $0.000346
+0.86%
$1.19 million $368,413
Jan 19, 2026 $0.000343
-5.88%
$1.18 million $674,477
Jan 18, 2026 $0.000365
-1.27%
$1.26 million $528,484
Jan 17, 2026 $0.00037
+0.99%
$1.27 million $570,029
Jan 16, 2026 $0.000366
-10.12%
$1.26 million $766,703
Jan 15, 2026 $0.000407
+0.17%
$1.4 million $939,351
Jan 14, 2026 $0.000407
-1.85%
$1.4 million $834,507
Jan 13, 2026 $0.000415
-4.33%
$1.43 million $795,992
Jan 12, 2026 $0.000433
+6.51%
$1.48 million $906,176
Jan 11, 2026 $0.000407
-2.53%
$1.4 million $826,645
Jan 10, 2026 $0.000417
+1.79%
$1.44 million $1.06 million
Jan 9, 2026 $0.00041
+0.45%
$1.41 million $1.04 million
Jan 8, 2026 $0.000408
-1.83%
$1.41 million $1.14 million
Jan 7, 2026 $0.000416
+0.09%
$1.43 million $1.12 million
Jan 6, 2026 $0.000415
-4.48%
$1.43 million $879,045
Jan 5, 2026 $0.000435
+2.47%
$1.5 million $1.31 million
Jan 4, 2026 $0.000424
+1.92%
$1.46 million $1.05 million
Jan 3, 2026 $0.000416
+3.94%
$1.43 million $982,535
Jan 2, 2026 $0.000401
+0.37%
$1.38 million $941,450
Jan 1, 2026 $0.000399
+0.74%
$1.37 million $752,772
Dec 31, 2025 $0.000403
-0.47%
$1.36 million $802,169
Dec 30, 2025 $0.000405
+5.18%
$1.39 million $963,396
Dec 29, 2025 $0.000384
-4.92%
$1.32 million $724,371
Dec 28, 2025 $0.000404
+5.92%
$1.39 million $980,753
Dec 27, 2025 $0.000379
-1.31%
$1.31 million $771,584
Dec 26, 2025 $0.000384
+6.76%
$1.32 million $740,801
Dec 25, 2025 $0.000364
-4.88%
$1.24 million $886,618
Dec 24, 2025 $0.000388
-4.78%
$1.32 million $674,589
Dec 23, 2025 $0.000408
-15.26%
$1.4 million $660,962
Dec 22, 2025 $0.00048
+12.25%
$1.66 million $942,163
Dec 21, 2025 $0.000432
-9.05%
$1.47 million $913,548
Dec 20, 2025 $0.000476
-10.42%
$1.64 million $1.28 million
Dec 19, 2025 $0.00054
+11.44%
$1.83 million $1.07 million
Dec 18, 2025 $0.000487
+3.99%
$1.67 million $1.07 million
Dec 17, 2025 $0.000464
+13.55%
$1.61 million $1 million
Dec 16, 2025 $0.000408
-1.27%
$1.41 million $544,452