Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe 3.0 Historical Data

PEPE 3.0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0₁₃91
-11.31%
$38,220 $2,846
Jan 8, 2024 $0.0₁₂103
+4.66%
$43,092 $2,096
Jan 7, 2024 $0.0₁₃98
-4.81%
$41,173 $889
Jan 6, 2024 $0.0₁₂103
+7.27%
$43,252 $1,586
Jan 5, 2024 $0.0₁₃96
-11.15%
$40,320 $3,949
Jan 4, 2024 $0.0₁₂108
+4.91%
$45,381 $14,297
Jan 3, 2024 $0.0₁₂103
+0.75%
$43,256 $1,948
Jan 2, 2024 $0.0₁₂102
-3.93%
$42,932 $2,829
Jan 1, 2024 $0.0₁₂106
+15.54%
$44,688 $35,424
Dec 31, 2023 $0.0₁₃921
+2.02%
$38,678 $2,089
Dec 30, 2023 $0.0₁₃903
-1.05%
$37,913 $1,766
Dec 29, 2023 $0.0₁₃912
-15.28%
$38,317 $4,901
Dec 28, 2023 $0.0₁₂108
-6.37%
$45,230 $2,550
Dec 27, 2023 $0.0₁₂115
-17.58%
$48,308 $4,461
Dec 26, 2023 $0.0₁₂14
+5.59%
$58,611 $6,345
Dec 25, 2023 $0.0₁₂132
-6.27%
$55,507 $14,665
Dec 24, 2023 $0.0₁₂141
-21.68%
$59,220 $10,940
Dec 23, 2023 $0.0₁₂18
+12.19%
$75,608 $19,354
Dec 22, 2023 $0.0₁₂161
+19.40%
$67,557 $12,452
Dec 21, 2023 $0.0₁₂135
+0.42%
$56,582 $845
Dec 20, 2023 $0.0₁₂134
+1.80%
$56,347 $767
Dec 19, 2023 $0.0₁₂132
-7.26%
$55,352 $2,629
Dec 18, 2023 $0.0₁₂142
+2.24%
$59,686 $2,138
Dec 17, 2023 $0.0₁₂139
-5.92%
$58,380 $3,070
Dec 16, 2023 $0.0₁₂148
-6.55%
$62,052 $18,109
Dec 15, 2023 $0.0₁₂158
+9.87%
$66,402 $6,064
Dec 14, 2023 $0.0₁₂144
+5.34%
$60,438 $3,971
Dec 13, 2023 $0.0₁₂137
-9.03%
$57,376 $2,996
Dec 12, 2023 $0.0₁₂15
+4.89%
$63,071 $2,165
Dec 11, 2023 $0.0₁₂149
+4.66%
$62,416 $2,314
Dec 10, 2023 $0.0₁₂142
-4.95%
$59,636 $4,718
Dec 9, 2023 $0.0₁₂145
-0.82%
$61,018 $2,405
Dec 8, 2023 $0.0₁₂146
-4.15%
$61,511 $4,241
Dec 7, 2023 $0.0₁₂153
-4.77%
$64,172 $1,529
Dec 6, 2023 $0.0₁₂16
-6.12%
$67,385 $4,463
Dec 5, 2023 $0.0₁₂171
-9.84%
$71,779 $6,147
Dec 4, 2023 $0.0₁₂19
+2.13%
$79,611 $6,588
Dec 3, 2023 $0.0₁₂186
+5.49%
$77,950 $10,839
Dec 2, 2023 $0.0₁₂176
+4.60%
$73,895 $9,099
Dec 1, 2023 $0.0₁₂168
-8.82%
$70,642 $6,545
Nov 30, 2023 $0.0₁₂184
-0.40%
$77,477 $2,280
Nov 29, 2023 $0.0₁₂185
-11.73%
$77,788 $2,707
Nov 28, 2023 $0.0₁₂21
-7.08%
$88,124 $5,101
Nov 27, 2023 $0.0₁₂226
+0.77%
$94,836 $2,513
Nov 26, 2023 $0.0₁₂224
-12.51%
$94,114 $7,360
Nov 25, 2023 $0.0₁₂256
+3.23%
$107,566 $3,346
Nov 24, 2023 $0.0₁₂248
-7.08%
$104,202 $9,117
Nov 23, 2023 $0.0₁₂256
-0.60%
$107,327 $21,061
Nov 22, 2023 $0.0₁₂257
-9.70%
$107,978 $8,023
Nov 21, 2023 $0.0₁₂262
-26.49%
$109,834 $20,496