Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe 3.0 Historical Data

PEPE 3.0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.0₁₂356
+44.81%
$149,444 $46,525
Nov 19, 2023 $0.0₁₂246
+16.39%
$103,202 $15,987
Nov 18, 2023 $0.0₁₂22
-10.32%
$92,316 $14,895
Nov 17, 2023 $0.0₁₂245
-0.46%
$102,942 $7,304
Nov 16, 2023 $0.0₁₂246
-8.82%
$103,412 $9,335
Nov 15, 2023 $0.0₁₂27
+4.34%
$113,405 $15,603
Nov 14, 2023 $0.0₁₂259
-0.39%
$108,776 $14,110
Nov 13, 2023 $0.0₁₂26
+11.06%
$109,200 $40,822
Nov 12, 2023 $0.0₁₂234
+8.08%
$98,324 $16,565
Nov 11, 2023 $0.0₁₂217
-4.64%
$90,968 $16,899
Nov 10, 2023 $0.0₁₂239
-8.17%
$100,456 $84,606
Nov 9, 2023 $0.0₁₂261
+91.42%
$109,473 $153,170
Nov 8, 2023 $0.0₁₂136
-20.96%
$57,191 $5,900
Nov 7, 2023 $0.0₁₂172
-15.36%
$72,358 $14,846
Nov 6, 2023 $0.0₁₂232
+114.17%
$97,473 $84,821
Nov 5, 2023 $0.0₁₂108
+3.16%
$45,495 $3,424
Nov 4, 2023 $0.0₁₂105
+1.84%
$44,140 $6,708
Nov 3, 2023 $0.0₁₂115
-3.24%
$48,155 $3,718
Nov 2, 2023 $0.0₁₂125
+35.08%
$52,380 $7,291
Nov 1, 2023 $0.0₁₃909
+5.91%
$38,191 $1,533
Oct 31, 2023 $0.0₁₃858
-2.64%
$36,046 $641
Oct 30, 2023 $0.0₁₃881
-6.59%
$37,018 $738
Oct 29, 2023 $0.0₁₃943
+1.79%
$39,619 $1,394
Oct 28, 2023 $0.0₁₂104
+20.78%
$43,626 $1,054
Oct 27, 2023 $0.0₁₃86
-9.43%
$36,121 $1,530
Oct 26, 2023 $0.0₁₃949
+3.53%
$39,877 $6,589
Oct 25, 2023 $0.0₁₃917
+7.02%
$38,525 $4,153
Oct 24, 2023 $0.0₁₃858
+3.11%
$36,024 $2,221
Oct 23, 2023 $0.0₁₃832
+1.19%
$34,941 $983
Oct 22, 2023 $0.0₁₃822
+7.87%
$34,526 $679
Oct 21, 2023 $0.0₁₃85
-1.15%
$35,700 $466
Oct 20, 2023 $0.0₁₃86
-8.07%
$36,115 $1,611
Oct 19, 2023 $0.0₁₃935
-4.64%
$39,281 $2,543
Oct 18, 2023 $0.0₁₃862
+10.78%
$36,223 $7,892
Oct 17, 2023 $0.0₁₃778
-7.30%
$32,693 $587
Oct 16, 2023 $0.0₁₃84
+0.75%
$35,261 $493
Oct 15, 2023 $0.0₁₃833
+8.80%
$34,984 $648
Oct 14, 2023 $0.0₁₃766
+0.60%
$32,172 $202
Oct 13, 2023 $0.0₁₃707
-6.71%
$29,683 $316
Oct 12, 2023 $0.0₁₃758
-7.65%
$31,834 $1,655
Oct 11, 2023 $0.0₁₃821
-3.94%
$34,485 $2,596
Oct 10, 2023 $0.0₁₃924
+2.89%
$38,824 $367
Oct 9, 2023 $0.0₁₃974
+19.32%
$40,927 $1,661
Oct 8, 2023 $0.0₁₃817
-7.22%
$34,294 $1,075
Oct 7, 2023 $0.0₁₃881
-12.93%
$36,987 $1,658
Oct 6, 2023 $0.0₁₂101
+9.48%
$42,327 $8,315
Oct 5, 2023 $0.0₁₃965
+33.35%
$40,529 $10,452
Oct 4, 2023 $0.0₁₃724
-13.45%
$30,393 $546
Oct 3, 2023 $0.0₁₃836
-1.20%
$35,129 $928
Oct 2, 2023 $0.0₁₃845
-1.46%
$35,506 $1,079