Sparks Historical Data

SPK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00262
-33.87%
$ 13,618 $ 1
Aug 31, 2022 $ 0.00395
+52.32%
$ 20,577 $ 1
Aug 30, 2022 $ 0.0026
-1.60%
$ 13,511 $ 6
Aug 29, 2022 $ 0.00264
+6.04%
$ 13,725 $ 1
Aug 28, 2022 $ 0.00248
-1.50%
$ 12,928 $ 1
Aug 27, 2022 $ 0.00253
-0.81%
$ 13,143 $ 1
Aug 26, 2022 $ 0.00255
-1.35%
$ 13,278 $ 6
Aug 25, 2022 $ 0.00259
+9.25%
$ 13,478 $ 1
Aug 24, 2022 $ 0.00237
+4.01%
$ 12,354 $ 48
Aug 23, 2022 $ 0.00228
-1.11%
$ 11,869 $ 28
Aug 22, 2022 $ 0.00231
-0.80%
$ 11,995 $ 8
Aug 21, 2022 $ 0.00233
+2.76%
$ 12,103 $ 0
Aug 20, 2022 $ 0.00226
+3.49%
$ 11,774 $ 1
Aug 19, 2022 $ 0.00219
-6.52%
$ 11,400 $ 11
Aug 18, 2022 $ 0.00235
-0.46%
$ 12,207 $ 0
Aug 17, 2022 $ 0.00236
-8.51%
$ 12,265 $ 5
Aug 16, 2022 $ 0.00258
+1.97%
$ 13,412 $ 7
Aug 15, 2022 $ 0.00253
-0.89%
$ 13,167 $ 0
Aug 14, 2022 $ 0.00255
-1.48%
$ 13,282 $ 0
Aug 13, 2022 $ 0.00259
-7.62%
$ 13,484 $ 6
Aug 12, 2022 $ 0.0028
-2.38%
$ 14,595 $ 1
Aug 11, 2022 $ 0.00287
-0.15%
$ 14,952 $ 1
Aug 10, 2022 $ 0.00287
-17.16%
$ 14,948 $ 1
Aug 9, 2022 $ 0.00347
+58.44%
$ 18,074 $ 8
Aug 8, 2022 $ 0.00219
+3.87%
$ 11,399 $ 17
Aug 7, 2022 $ 0.00211
-8.93%
$ 10,976 $ 3
Aug 6, 2022 $ 0.00232
-2.55%
$ 12,053 $ 1
Aug 5, 2022 $ 0.00238
+5.05%
$ 12,361 $ 0
Aug 4, 2022 $ 0.00226
-17.40%
$ 11,769 $ 5
Aug 3, 2022 $ 0.00274
+33.99%
$ 14,259 $ 5
Aug 2, 2022 $ 0.00205
-0.07%
$ 10,644 $ 4
Aug 1, 2022 $ 0.00205
+2.42%
$ 10,668 $ 5
Jul 31, 2022 $ 0.00201
-1.23%
$ 10,435 $ 0
Jul 30, 2022 $ 0.00203
+4.20%
$ 10,577 $ 2
Jul 29, 2022 $ 0.00195
-13.96%
$ 10,153 $ 25
Jul 28, 2022 $ 0.00227
+11.87%
$ 11,791 $ 0
Jul 27, 2022 $ 0.00202
-5.57%
$ 10,531 $ 21
Jul 26, 2022 $ 0.00215
-0.05%
$ 11,185 $ 0
Jul 25, 2022 $ 0.00215
-5.58%
$ 11,204 $ 19
Jul 24, 2022 $ 0.00228
+1.86%
$ 11,867 $ 0
Jul 23, 2022 $ 0.00223
+7.86%
$ 11,587 $ 17
Jul 22, 2022 $ 0.00207
-4.00%
$ 10,750 $ 6
Jul 21, 2022 $ 0.00215
-0.39%
$ 11,203 $ 0
Jul 20, 2022 $ 0.00216
+0.33%
$ 11,239 $ 0
Jul 19, 2022 $ 0.00215
+11.02%
$ 11,207 $ 5
Jul 18, 2022 $ 0.00197
-38.20%
$ 10,229 $ 0
Jul 17, 2022 $ 0.00318
+76.39%
$ 16,534 $ 12
Jul 16, 2022 $ 0.0018
-1.79%
$ 9,372 $ 13
Jul 15, 2022 $ 0.00183
+0.21%
$ 9,545 $ 6
Jul 14, 2022 $ 0.00183
+1.12%
$ 9,524 $ 3