Sparks Historical Data

SPK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00181
+4.06%
$ 9,406 $ 2
Jul 12, 2022 $ 0.00174
-20.86%
$ 9,041 $ 8
Jul 11, 2022 $ 0.0022
-3.76%
$ 11,424 $ 3
Jul 10, 2022 $ 0.00229
-2.32%
$ 11,914 $ 3
Jul 9, 2022 $ 0.00234
+20.42%
$ 12,200 $ 128
Jul 8, 2022 $ 0.00196
+0.50%
$ 10,174 $ 2
Jul 7, 2022 $ 0.00195
+7.08%
$ 10,128 $ 1
Jul 6, 2022 $ 0.00182
-0.07%
$ 9,454 $ 2
Jul 5, 2022 $ 0.00182
-0.09%
$ 9,457 $ 2
Jul 4, 2022 $ 0.00182
+4.72%
$ 9,479 $ 2
Jul 3, 2022 $ 0.00174
+0.39%
$ 9,052 $ 4
Jul 2, 2022 $ 0.00173
+0.10%
$ 9,016 $ 1
Jul 1, 2022 $ 0.00173
+25.03%
$ 9,014 $ 2
Jun 30, 2022 $ 0.00138
-1.60%
$ 7,205 $ 2
Jun 29, 2022 $ 0.00141
-6.36%
$ 7,318 $ 2
Jun 28, 2022 $ 0.0015
+3.41%
$ 7,816 $ 57
Jun 27, 2022 $ 0.00145
+0.23%
$ 7,556 $ 3
Jun 26, 2022 $ 0.00145
+24.46%
$ 7,536 $ 3
Jun 25, 2022 $ 0.00116
-21.73%
$ 6,061 $ 57
Jun 24, 2022 $ 0.00149
-11.34%
$ 7,746 $ 2
Jun 23, 2022 $ 0.00168
+12.10%
$ 8,738 $ 4
Jun 22, 2022 $ 0.0015
+2.99%
$ 7,800 $ 1
Jun 21, 2022 $ 0.00146
+0.92%
$ 7,581 $ 1
Jun 20, 2022 $ 0.00145
+0.39%
$ 7,527 $ 2
Jun 19, 2022 $ 0.00144
+8.37%
$ 7,491 $ 0
Jun 18, 2022 $ 0.00133
-49.98%
$ 6,931 $ 1
Jun 17, 2022 $ 0.00266
+86.89%
$ 13,853 $ 6
Jun 16, 2022 $ 0.00143
-8.85%
$ 7,421 $ 2
Jun 15, 2022 $ 0.00156
+1.42%
$ 8,136 $ 7
Jun 14, 2022 $ 0.00156
-1.08%
$ 8,096 $ 3
Jun 13, 2022 $ 0.00157
-15.80%
$ 8,187 $ 2
Jun 12, 2022 $ 0.00188
-0.09%
$ 9,760 $ 0.1
Jun 11, 2022 $ 0.00188
-7.89%
$ 9,767 $ 8
Jun 10, 2022 $ 0.00204
+2.89%
$ 10,599 $ 2
Jun 9, 2022 $ 0.00198
-2.57%
$ 10,303 $ 8
Jun 8, 2022 $ 0.00203
-6.83%
$ 10,573 $ 3
Jun 7, 2022 $ 0.00218
+11.87%
$ 11,349 $ 2
Jun 6, 2022 $ 0.00195
-1.08%
$ 10,146 $ 10
Jun 5, 2022 $ 0.00197
+7.68%
$ 10,258 $ 3
Jun 4, 2022 $ 0.00183
-10.90%
$ 9,527 $ 8
Jun 3, 2022 $ 0.00206
+12.38%
$ 10,694 $ 1
Jun 2, 2022 $ 0.00183
-13.62%
$ 9,519 $ 7
Jun 1, 2022 $ 0.00212
+11.01%
$ 11,025 $ 349
May 31, 2022 $ 0.00191
+20.23%
$ 9,936 $ 1
May 30, 2022 $ 0.00159
+7.76%
$ 8,264 $ 13
May 29, 2022 $ 0.00147
+1.49%
$ 7,668 $ 1
May 28, 2022 $ 0.00145
+1.43%
$ 7,560 $ 1
May 27, 2022 $ 0.00143
-2.22%
$ 7,449 $ 6
May 26, 2022 $ 0.00147
-0.60%
$ 7,630 $ 3
May 25, 2022 $ 0.00148
+0.93%
$ 7,678 $ 0