Sparks Historical Data

SPK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00181
-0.79%
$ 9,408 $ 2
Apr 3, 2022 $ 0.00182
-0.33%
$ 9,491 $ 1
Apr 2, 2022 $ 0.00183
-12.73%
$ 9,525 $ 1
Apr 1, 2022 $ 0.0021
-3.72%
$ 10,921 $ 1
Mar 31, 2022 $ 0.00218
-6.21%
$ 11,342 $ 21
Mar 30, 2022 $ 0.00233
+26.96%
$ 12,104 $ 5
Mar 29, 2022 $ 0.00183
-1.20%
$ 9,532 $ 1
Mar 28, 2022 $ 0.00185
-0.05%
$ 9,638 $ 3
Mar 27, 2022 $ 0.00185
+4.81%
$ 9,647 $ 4
Mar 26, 2022 $ 0.00177
+2.29%
$ 9,203 $ 2
Mar 25, 2022 $ 0.00173
-0.30%
$ 9,002 $ 1
Mar 24, 2022 $ 0.00173
+14.69%
$ 9,027 $ 1
Mar 23, 2022 $ 0.00151
-11.59%
$ 7,879 $ 2
Mar 22, 2022 $ 0.00171
+20.99%
$ 8,922 $ 1
Mar 21, 2022 $ 0.00142
-6.89%
$ 7,372 $ 12
Mar 20, 2022 $ 0.00152
-9.89%
$ 7,906 $ 4
Mar 19, 2022 $ 0.00169
+8.21%
$ 8,769 $ 0
Mar 18, 2022 $ 0.00156
-4.91%
$ 8,096 $ 5
Mar 17, 2022 $ 0.00164
-0.44%
$ 8,519 $ 1
Mar 16, 2022 $ 0.00164
+4.56%
$ 8,558 $ 1
Mar 15, 2022 $ 0.00157
-0.79%
$ 8,186 $ 0
Mar 14, 2022 $ 0.00158
+9.09%
$ 8,244 $ 1
Mar 13, 2022 $ 0.00145
-2.50%
$ 7,560 $ 2
Mar 12, 2022 $ 0.00149
-3.25%
$ 7,759 $ 2
Mar 11, 2022 $ 0.00153
-3.15%
$ 7,988 $ 0
Mar 10, 2022 $ 0.00159
-3.26%
$ 8,250 $ 2
Mar 9, 2022 $ 0.00164
+5.59%
$ 8,534 $ 1
Mar 8, 2022 $ 0.00155
+4.02%
$ 8,068 $ 1
Mar 7, 2022 $ 0.00149
-2.77%
$ 7,759 $ 1
Mar 6, 2022 $ 0.00153
-2.78%
$ 7,970 $ 1
Mar 5, 2022 $ 0.00158
+1.90%
$ 8,200 $ 2
Mar 4, 2022 $ 0.00155
-7.05%
$ 8,049 $ 1
Mar 3, 2022 $ 0.00166
+1.14%
$ 8,659 $ 2
Mar 2, 2022 $ 0.00165
-4.39%
$ 8,562 $ 1
Mar 1, 2022 $ 0.00172
+0.44%
$ 8,952 $ 2
Feb 28, 2022 $ 0.00171
+13.59%
$ 8,905 $ 4
Feb 27, 2022 $ 0.00151
-1.78%
$ 7,845 $ 2
Feb 26, 2022 $ 0.00153
-0.86%
$ 7,982 $ 2
Feb 25, 2022 $ 0.00155
+3.45%
$ 8,048 $ 1
Feb 24, 2022 $ 0.00149
+0.62%
$ 7,769 $ 1
Feb 23, 2022 $ 0.00149
-0.99%
$ 7,735 $ 0
Feb 22, 2022 $ 0.0015
+4.38%
$ 7,803 $ 2
Feb 21, 2022 $ 0.00143
-43.42%
$ 7,466 $ 2
Feb 20, 2022 $ 0.00254
+58.63%
$ 13,219 $ 1
Feb 19, 2022 $ 0.0016
+0.01%
$ 8,336 $ 1
Feb 18, 2022 $ 0.0016
-1.10%
$ 8,336 $ 1
Feb 17, 2022 $ 0.00162
-7.80%
$ 8,428 $ 3
Feb 16, 2022 $ 0.00176
-0.31%
$ 9,148 $ 2
Feb 15, 2022 $ 0.00177
+3.74%
$ 9,191 $ 1
Feb 14, 2022 $ 0.0017
+5.27%
$ 8,860 $ 2