Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.00162
-0.76%
$8,430 $0
Feb 12, 2022 $0.00163
-0.87%
$8,488 $2
Feb 11, 2022 $0.00165
-4.77%
$8,564 $0
Feb 10, 2022 $0.00173
-2.41%
$8,999 $0
Feb 9, 2022 $0.00177
+1.45%
$9,217 $2
Feb 8, 2022 $0.00175
-0.30%
$9,089 $1
Feb 7, 2022 $0.00175
-14.06%
$9,120 $1
Feb 6, 2022 $0.00204
+0.13%
$10,607 $1
Feb 5, 2022 $0.00203
+10.04%
$10,587 $1
Feb 4, 2022 $0.00185
+1.54%
$9,628 $1
Feb 3, 2022 $0.00181
+0.76%
$9,439 $1
Feb 2, 2022 $0.0018
+20.91%
$9,362 $3
Feb 1, 2022 $0.00149
-18.89%
$7,756 $0
Jan 31, 2022 $0.00184
+27.96%
$9,568 $2
Jan 30, 2022 $0.00144
-4.13%
$7,479 $0.1
Jan 29, 2022 $0.0015
-0.70%
$7,792 $0
Jan 28, 2022 $0.00151
-12.97%
$7,858 $0
Jan 27, 2022 $0.00174
+7.76%
$9,029 $6
Jan 26, 2022 $0.00161
-8.13%
$8,376 $9
Jan 25, 2022 $0.00175
+7.48%
$9,123 $5
Jan 24, 2022 $0.00163
+7.52%
$8,490 $8
Jan 23, 2022 $0.00152
+2.00%
$7,925 $4
Jan 22, 2022 $0.00149
-16.46%
$7,745 $4
Jan 21, 2022 $0.00177
+15.16%
$9,234 $2
Jan 20, 2022 $0.00154
-16.59%
$8,019 $15
Jan 19, 2022 $0.00185
-8.69%
$9,614 $2
Jan 18, 2022 $0.00202
-0.71%
$10,528 $2
Jan 17, 2022 $0.00204
-2.00%
$10,597 $2
Jan 16, 2022 $0.00209
+2.19%
$10,875 $1
Jan 15, 2022 $0.00205
+5.76%
$10,653 $1
Jan 14, 2022 $0.00193
-8.32%
$10,068 $2
Jan 13, 2022 $0.00211
+7.31%
$10,974 $2
Jan 12, 2022 $0.00197
-5.33%
$10,226 $2
Jan 11, 2022 $0.00208
-0.90%
$10,801 $2
Jan 10, 2022 $0.0021
-1.91%
$10,915 $2
Jan 9, 2022 $0.00214
+30.52%
$11,129 $1
Jan 8, 2022 $0.00164
-9.60%
$8,528 $1
Jan 7, 2022 $0.00215
-0.96%
$11,205 $3
Jan 6, 2022 $0.00217
-0.33%
$11,309 $2
Jan 5, 2022 $0.00218
-5.14%
$11,369 $1
Jan 4, 2022 $0.00231
-1.56%
$11,996 $1
Jan 3, 2022 $0.00234
-1.23%
$12,185 $1
Jan 2, 2022 $0.00237
+0.43%
$12,345 $1
Jan 1, 2022 $0.00236
+1.73%
$12,285 $4
Dec 31, 2021 $0.00232
-1.48%
$12,075 $2
Dec 30, 2021 $0.00235
+1.61%
$12,249 $1
Dec 29, 2021 $0.00231
-1.18%
$12,044 $2
Dec 28, 2021 $0.00235
-8.08%
$12,206 $6
Dec 27, 2021 $0.00255
-0.14%
$13,285 $1
Dec 26, 2021 $0.00256
+0.83%
$13,297 $2